Sign in and get access to Probability of Profit for FREE

  1. adani total gas limited
open link

ADANI TOTAL GAS LIMITED Option Chain

open link
₹ 673.15
673.35
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

520PCR: --

0.80

lock
****

0.22

3.88

64.45%

-0.026

0.001

-0.185

0.075

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

540PCR: --

3.50

lock
****

0.36

0.00

75.20%

-0.078

0.002

-0.521

0.180

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

550PCR: --

1.70

lock
****

0.67

7.75

58.59%

-0.053

0.002

-0.300

0.133

0.000

0.000

0.000

1.000

0.00%

0.00

0.00

lock
****

0.00

560PCR: --

2.45

lock
****

1.34

3.88

58.59%

-0.073

0.002

-0.385

0.171

0.000

0.000

0.000

1.000

0.00%

0.00

0.04

lock
****

79.00

570PCR: 17.80

2.75

lock
****

0.69

6.20

55.18%

-0.086

0.002

-0.409

0.193

0.000

0.000

0.000

1.000

0.00%

0.00

0.06

lock
****

71.60

580PCR: 12.25

3.60

lock
****

0.76

33.33

53.71%

-0.109

0.003

-0.476

0.231

0.000

0.000

0.000

1.000

0.00%

0.00

0.06

lock
****

55.95

590PCR: 5.38

5.20

lock
****

0.33

43.40

53.96%

-0.145

0.003

-0.583

0.281

0.351

-0.801

0.004

0.794

59.33%

3.88

0.33

lock
****

62.65

600PCR: 4.53

6.60

lock
****

1.51

290.63

53.71%

-0.181

0.004

-0.671

0.325

0.174

-0.173

0.004

0.925

25.88%

0.00

0.05

lock
****

44.85

610PCR: 22.14

8.55

lock
****

1.20

10.85

51.51%

-0.223

0.005

-0.730

0.368

0.408

-0.782

0.005

0.729

49.80%

3.10

0.30

lock
****

44.40

620PCR: 2.82

10.20

lock
****

0.85

64.33

48.58%

-0.266

0.005

-0.757

0.405

0.436

-0.729

0.007

0.689

43.46%

1.55

0.61

lock
****

34.95

630PCR: 3.51

14.85

lock
****

2.15

39.53

51.76%

-0.334

0.006

-0.894

0.449

0.475

-0.960

0.006

0.604

52.49%

1.55

0.94

lock
****

33.00

640PCR: 0.54

18.70

lock
****

0.50

113.93

51.27%

-0.394

0.006

-0.936

0.475

0.489

-0.949

0.006

0.543

50.42%

126.33

2.95

lock
****

26.65

650PCR: 0.54

22.60

lock
****

1.60

81.38

52.98%

-0.451

0.006

-0.997

0.489

0.491

-0.932

0.006

0.478

49.32%

158.88

1.53

lock
****

21.35

660PCR: 0.46

26.30

lock
****

0.71

21.70

46.63%

-0.526

0.007

-0.881

0.491

0.484

-0.955

0.006

0.425

51.27%

158.88

1.26

lock
****

19.30

670PCR: 0.32

35.55

lock
****

0.40

33.33

53.47%

-0.577

0.006

-0.994

0.483

0.460

-0.890

0.006

0.357

50.29%

464.23

3.11

lock
****

14.25

680PCR: 0.22

42.35

lock
****

0.69

20.93

54.20%

-0.631

0.006

-0.971

0.466

0.434

-0.868

0.005

0.308

52.00%

141.05

2.64

lock
****

12.00

690PCR: 0.27

52.10

lock
****

0.71

5.43

60.55%

-0.661

0.005

-1.052

0.452

0.407

-0.848

0.005

0.269

54.20%

746.33

6.24

lock
****

10.70

700PCR: 0.25

57.00

lock
****

1.57

6.20

54.93%

-0.728

0.005

-0.865

0.409

0.380

-0.828

0.004

0.236

56.64%

105.40

1.49

lock
****

9.20

710PCR: 0.30

66.75

lock
****

0.45

0.00

60.06%

-0.749

0.004

-0.907

0.393

0.347

-0.765

0.004

0.201

57.37%

282.10

1.98

lock
****

7.60

720PCR: 0.54

76.65

lock
****

1.07

0.00

65.19%

-0.765

0.004

-0.950

0.379

0.310

-0.688

0.004

0.169

57.62%

21.70

1.21

lock
****

6.05

730PCR: 0.58

81.70

lock
****

0.70

10.08

55.66%

-0.841

0.004

-0.641

0.299

0.285

-0.652

0.003

0.148

59.57%

140.28

2.45

lock
****

5.65

740PCR: 0.28

91.05

lock
****

0.69

0.00

57.62%

-0.861

0.003

-0.605

0.273

0.264

-0.630

0.003

0.132

62.01%

335.58

4.91

lock
****

4.80

750PCR: 0.13

103.45

lock
****

0.64

0.00

70.31%

-0.834

0.003

-0.833

0.308

0.229

-0.541

0.002

0.108

61.52%

37.98

1.91

lock
****

3.75

760PCR: 0.24

114.15

lock
****

0.47

0.78

76.90%

-0.833

0.003

-0.914

0.309

0.211

-0.510

0.002

0.096

62.99%

85.25

0.84

lock
****

3.65

770PCR: 0.08

65.30

lock
****

0.07

0.00

0.00%

-1.000

0.000

0.000

0.000

0.181

-0.442

0.002

0.079

63.48%

39.53

1.16

lock
****

2.70

780PCR: 0.10

118.40

lock
****

0.12

0.00

0.00%

-1.000

0.000

0.000

0.000

0.195

-0.528

0.002

0.087

70.31%

0.00

0.52

lock
****

3.25

790PCR: 0.03

74.30

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.151

-0.389

0.002

0.062

66.89%

263.50

3.87

lock
****

2.10

800PCR: 0.03

136.80

lock
****

0.12

0.00

0.00%

-1.000

0.000

0.000

0.000

0.140

-0.371

0.001

0.057

68.85%

0.00

0.12

lock
****

1.95

810PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.149

-0.424

0.001

0.061

74.22%

0.00

0.19

lock
****

2.25

820PCR: 0.04

103.35

lock
****

0.01

0.00

0.00%

-1.000

0.000

0.000

0.000

0.125

-0.351

0.001

0.049

73.24%

0.00

0.10

lock
****

1.70

830PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.089

-0.237

0.001

0.032

69.34%

0.00

0.29

lock
****

1.05

840PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.110

-0.327

0.001

0.042

77.15%

1.55

0.50

lock
****

1.50

850PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.096

-0.284

0.001

0.035

77.15%

0.00

0.09

lock
****

1.25

860PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

0.087

-0.260

0.001

0.031

78.13%

0.00

0.27

lock
****

1.10

870PCR: 0.00

0.00

lock
****

0.00

0.00

0.00%

-1.000

0.000

0.000

0.000

ADANI TOTAL GAS LIMITED - Statistics

Day Range
₹668.60 - ₹680.00
52w Range
₹545.75 - ₹1190.00
Volume
890,190

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

ADANI TOTAL GAS LIMITED

673.15

-0.20 (-0.03%)

ADANI TOTAL GAS LIMITED Options

ADANI TOTAL GAS LIMITED Futures

Frequently Asked Questions

What is the current spot price for ADANI TOTAL GAS LIMITED?chevron-up

The current spot price for ADANI TOTAL GAS LIMITED is ₹673.15.

What is the minimum option lot size for ADANI TOTAL GAS LIMITED?chevron-up

The minimum lot size for ADANI TOTAL GAS LIMITED is 775.

Which ADANI TOTAL GAS LIMITED call and put option contract has the highest open interest?chevron-up

The 700.00 strike for ADANI TOTAL GAS LIMITED call options have an OI of 6.24 Lakhs. The 630.00 strike for ADANI TOTAL GAS LIMITED put options has an OI of 2.15 Lakhs

What is the current at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED and what is its price?chevron-up

The current ATM strike for ADANI TOTAL GAS LIMITED is 670.00. The call price is ₹19.30 and the put price is ₹35.55.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED?chevron-up

The PCR for the 670.00 strike is 0.32.

What is the implied volatility of ADANI TOTAL GAS LIMITED?chevron-up

The implied volatility (IV) of at-the-money ADANI TOTAL GAS LIMITED call is 51.27% and 53.47% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED call options if ADANI TOTAL GAS LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 670.00 and the call option is priced at ₹19.30. If ADANI TOTAL GAS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.4251. The value of 0.4251 is the option's 'Delta'.