ADANI TOTAL GAS LIMITED Option Chain

Call		Put
	Last Updated now
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	600PCR: --	1.30	****	0.01	0.00	62.50%	-0.046	0.002	-0.384	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	620PCR: --	1.45	****	0.47	0.00	52.73%	-0.060	0.002	-0.404	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	630PCR: --	0.00	****	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.348	-2.415	0.003	0.726	113.28%	0.00	0.02	****	80.30	640PCR: 35.33	1.45	****	0.82	11.63	41.02%	-0.072	0.003	-0.362	0.144	Login To Trade
0.324	-1.465	0.004	0.760	73.73%	0.00	0.02	****	60.00	650PCR: 153.50	2.80	****	2.38	57.35	41.50%	-0.121	0.005	-0.534	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	****	0.00	660PCR: --	3.65	****	1.10	27.90	39.55%	-0.161	0.006	-0.620	0.256	Login To Trade
0.383	-1.882	0.004	0.658	80.08%	0.00	0.01	****	48.90	670PCR: 134.00	5.75	****	1.04	32.55	39.55%	-0.231	0.007	-0.771	0.318	Login To Trade
0.382	-1.103	0.007	0.661	47.12%	1.55	0.02	****	30.00	680PCR: 67.67	8.25	****	1.57	75.18	38.57%	-0.310	0.009	-0.872	0.369	Login To Trade
0.406	-1.026	0.009	0.591	41.26%	1.55	0.05	****	21.65	690PCR: 26.67	11.20	****	1.24	15.50	36.38%	-0.400	0.010	-0.900	0.404	Login To Trade
0.416	-1.116	0.009	0.500	43.70%	62.78	1.05	****	14.85	700PCR: 4.44	17.45	****	4.64	93.00	40.04%	-0.502	0.009	-1.022	0.416	Login To Trade
0.405	-1.025	0.009	0.407	41.26%	72.08	1.12	****	12.00	710PCR: 0.75	22.70	****	0.84	23.25	38.82%	-0.600	0.009	-0.960	0.404	Login To Trade
0.377	-0.975	0.008	0.327	42.24%	201.50	2.84	****	8.30	720PCR: 0.50	29.20	****	1.42	24.03	38.33%	-0.692	0.009	-0.864	0.367	Login To Trade
0.337	-0.893	0.007	0.258	43.21%	68.98	1.68	****	6.80	730PCR: 0.29	31.50	****	0.50	0.00	7.81%	-1.000	0.000	-0.000	0.000	Login To Trade
0.292	-0.792	0.006	0.200	44.19%	98.43	2.84	****	4.90	740PCR: 0.20	39.00	****	0.57	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-0.694	0.005	0.155	45.41%	225.53	6.55	****	3.45	750PCR: 0.14	54.00	****	0.89	3.10	40.04%	-0.877	0.005	-0.523	0.213	Login To Trade
0.210	-0.604	0.004	0.121	46.88%	164.30	3.21	****	2.60	760PCR: 0.14	58.00	****	0.43	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.536	0.003	0.097	48.83%	21.70	2.15	****	2.25	770PCR: 0.11	56.40	****	0.23	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-0.448	0.003	0.074	49.80%	85.25	5.53	****	1.60	780PCR: 0.17	80.00	****	0.96	17.05	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-0.478	0.002	0.071	54.69%	0.00	1.41	****	1.80	790PCR: 0.10	70.45	****	0.15	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-0.352	0.002	0.050	53.71%	163.53	9.46	****	1.10	800PCR: 0.06	89.70	****	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-0.423	0.002	0.054	60.06%	0.00	1.02	****	1.40	810PCR: 0.11	78.15	****	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.348	0.001	0.042	60.55%	0.00	1.56	****	1.05	820PCR: 0.04	77.00	****	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.316	0.001	0.036	62.50%	2.33	1.04	****	0.90	830PCR: 0.18	118.75	****	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.212	0.001	0.023	60.55%	2.33	1.38	****	0.50	840PCR: 0.16	95.30	****	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.264	0.001	0.027	66.41%	69.75	4.98	****	0.65	850PCR: 0.03	118.85	****	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.293	0.001	0.028	70.31%	0.00	1.47	****	0.80	860PCR: 0.01	144.40	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.226	0.001	0.021	70.31%	4.65	0.29	****	0.55	870PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.062	-0.290	0.001	0.025	76.17%	0.00	0.87	****	0.70	880PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-0.972	0.001	0.076	106.45%	0.00	0.12	****	3.55	890PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.221	0.001	0.018	78.13%	19.38	4.55	****	0.55	900PCR: 0.01	158.90	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.231	0.001	0.017	83.98%	0.00	2.32	****	0.50	920PCR: 0.01	192.00	****	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-0.618	0.001	0.042	108.40%	0.00	0.03	****	1.85	940PCR: 0.00	0.00	****	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Call

Put

Vega

Theta

Gamma

Delta

Imp Vol

Vol (k)

OI (lakhs)

PoP

LTP

Strike

LTP

PoP

OI (lakhs)

Vol (k)

Imp Vol

Delta

Gamma

Theta

Vega

Last Updated now

0.000

1.000

0.00%

0.00

****

0.00

600PCR: --

1.30

****

0.01

0.00

62.50%

-0.046

0.002

-0.384

0.101

0.000

1.000

0.00%

0.00

****

0.00

620PCR: --

1.45

****

0.47

0.00

52.73%

-0.060

0.002

-0.404

0.125

0.000

1.000

0.00%

0.00

****

0.00

630PCR: --

0.00

****

0.00

0.00%

0.000

0.348

-2.415

0.003

0.726

113.28%

0.00

0.02

****

80.30

640PCR: 35.33

1.45

****

0.82

11.63

41.02%

-0.072

0.003

-0.362

0.144

0.324

-1.465

0.004

0.760

73.73%

0.00

0.02

****

60.00

650PCR: 153.50

2.80

****

2.38

57.35

41.50%

-0.121

0.005

-0.534

0.210

0.000

1.000

0.00%

0.00

****

0.00

660PCR: --

3.65

****

1.10

27.90

39.55%

-0.161

0.006

-0.620

0.256

0.383

-1.882

0.004

0.658

80.08%

0.00

0.01

****

48.90

670PCR: 134.00

5.75

****

1.04

32.55

39.55%

-0.231

0.007

-0.771

0.318

0.382

-1.103

0.007

0.661

47.12%

1.55

0.02

****

30.00

680PCR: 67.67

8.25

****

1.57

75.18

38.57%

-0.310

0.009

-0.872

0.369

0.406

-1.026

0.009

0.591

41.26%

1.55

0.05

****

21.65

690PCR: 26.67

11.20

****

1.24

15.50

36.38%

-0.400

0.010

-0.900

0.404

0.416

-1.116

0.009

0.500

43.70%

62.78

1.05

****

14.85

700PCR: 4.44

17.45

****

4.64

93.00

40.04%

-0.502

0.009

-1.022

0.416

0.405

-1.025

0.009

0.407

41.26%

72.08

1.12

****

12.00

710PCR: 0.75

22.70

****

0.84

23.25

38.82%

-0.600

0.009

-0.960

0.404

0.377

-0.975

0.008

0.327

42.24%

201.50

2.84

****

8.30

720PCR: 0.50

29.20

****

1.42

24.03

38.33%

-0.692

0.009

-0.864

0.367

0.337

-0.893

0.007

0.258

43.21%

68.98

1.68

****

6.80

730PCR: 0.29

31.50

****

0.50

0.00

7.81%

-1.000

0.000

-0.000

0.000

0.292

-0.792

0.006

0.200

44.19%

98.43

2.84

****

4.90

740PCR: 0.20

39.00

****

0.57

0.00

0.00%

-1.000

0.000

0.249

-0.694

0.005

0.155

45.41%

225.53

6.55

****

3.45

750PCR: 0.14

54.00

****

0.89

3.10

40.04%

-0.877

0.005

-0.523

0.213

0.210

-0.604

0.004

0.121

46.88%

164.30

3.21

****

2.60

760PCR: 0.14

58.00

****

0.43

0.00

0.00%

-1.000

0.000

0.179

-0.536

0.003

0.097

48.83%

21.70

2.15

****

2.25

770PCR: 0.11

56.40

****

0.23

0.00

0.00%

-1.000

0.000

0.147

-0.448

0.003

0.074

49.80%

85.25

5.53

****

1.60

780PCR: 0.17

80.00

****

0.96

17.05

0.00%

-1.000

0.000

0.142

-0.478

0.002

0.071

54.69%

0.00

1.41

****

1.80

790PCR: 0.10

70.45

****

0.15

0.00

0.00%

-1.000

0.000

0.107

-0.352

0.002

0.050

53.71%

163.53

9.46

****

1.10

800PCR: 0.06

89.70

****

0.60

0.00

0.00%

-1.000

0.000

0.115

-0.423

0.002

0.054

60.06%

0.00

1.02

****

1.40

810PCR: 0.11

78.15

****

0.11

0.00

0.00%

-1.000

0.000

0.094

-0.348

0.001

0.042

60.55%

0.00

1.56

****

1.05

820PCR: 0.04

77.00

****

0.07

0.00

0.00%

-1.000

0.000

0.083

-0.316

0.001

0.036

62.50%

2.33

1.04

****

0.90

830PCR: 0.18

118.75

****

0.19

0.00

0.00%

-1.000

0.000

0.057

-0.212

0.001

0.023

60.55%

2.33

1.38

****

0.50

840PCR: 0.16

95.30

****

0.22

0.00

0.00%

-1.000

0.000

0.065

-0.264

0.001

0.027

66.41%

69.75

4.98

****

0.65

850PCR: 0.03

118.85

****

0.14

0.00

0.00%

-1.000

0.000

0.068

-0.293

0.001

0.028

70.31%

0.00

1.47

****

0.80

860PCR: 0.01

144.40

****

0.02

0.00

0.00%

-1.000

0.000

0.052

-0.226

0.001

0.021

70.31%

4.65

0.29

****

0.55

870PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.062

-0.290

0.001

0.025

76.17%

0.00

0.87

****

0.70

880PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.149

-0.972

0.001

0.076

106.45%

0.00

0.12

****

3.55

890PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

0.046

-0.221

0.001

0.018

78.13%

19.38

4.55

****

0.55

900PCR: 0.01

158.90

****

0.02

0.00

0.00%

-1.000

0.000

0.045

-0.231

0.001

0.017

83.98%

0.00

2.32

****

0.50

920PCR: 0.01

192.00

****

0.02

0.00

0.00%

-1.000

0.000

0.094

-0.618

0.001

0.042

108.40%

0.00

0.03

****

1.85

940PCR: 0.00

0.00

****

0.00

0.00%

-1.000

0.000

ADANI TOTAL GAS LIMITED - Statistics

Day Range

₹705.30 - ₹719.65

52w Range

₹545.75 - ₹1190.00

Volume

320,044

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

ADANI TOTAL GAS LIMITED

706.10

-8.55 (-1.20%)

ADANI TOTAL GAS LIMITED Options

ATGL 720 CE 26 DEC 24

₹8.30

-3.95 (-32.24%)

ATGL 800 CE 26 DEC 24

₹1.10

-0.45 (-29.03%)

ATGL 760 CE 26 DEC 24

₹2.60

-1.25 (-32.47%)

ATGL 750 CE 26 DEC 24

₹3.45

-1.80 (-34.29%)

ADANI TOTAL GAS LIMITED Futures

ATGL FUT 26 DEC 24

₹697.60

-8.90 (-1.26%)

ATGL FUT 27 FEB 25

₹700.25

-1.65 (-0.24%)

ATGL FUT 30 JAN 25

₹692.15

-10.25 (-1.46%)

Frequently Asked Questions

What is the current spot price for ADANI TOTAL GAS LIMITED?

The current spot price for ADANI TOTAL GAS LIMITED is ₹706.10.

What is the minimum option lot size for ADANI TOTAL GAS LIMITED?

The minimum lot size for ADANI TOTAL GAS LIMITED is 775.

Which ADANI TOTAL GAS LIMITED call and put option contract has the highest open interest?

The 800.00 strike for ADANI TOTAL GAS LIMITED call options have an OI of 9.46 Lakhs. The 700.00 strike for ADANI TOTAL GAS LIMITED put options has an OI of 4.64 Lakhs

What is the current at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED and what is its price?

The current ATM strike for ADANI TOTAL GAS LIMITED is 700.00. The call price is ₹14.85 and the put price is ₹17.45.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED?

The PCR for the 700.00 strike is 4.44.

What is the implied volatility of ADANI TOTAL GAS LIMITED?

The implied volatility (IV) of at-the-money ADANI TOTAL GAS LIMITED call is 43.70% and 40.04% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED call options if ADANI TOTAL GAS LIMITED moves up in price by ₹1?

The ATM strike is 700.00 and the call option is priced at ₹14.85. If ADANI TOTAL GAS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.4999. The value of 0.4999 is the option's 'Delta'.

Invest Now, Invest Right

1 Crore+ Indians trust us, why not give us a try?

₹

AMC & charges* on Mutual Funds and IPO

₹

Per order on Equity, F&O, Commodity and Currency

+91

By signing up, you agree to receive transaction updates from Upstox.

Calls/Puts

Vertical Spread

Straddle

ADANI TOTAL GAS LIMITED - Statistics

F&O Tools

Underlying Assets & Securities

ADANI TOTAL GAS LIMITED Options

ADANI TOTAL GAS LIMITED Futures

Frequently Asked Questions

What is the current spot price for ADANI TOTAL GAS LIMITED?

What is the minimum option lot size for ADANI TOTAL GAS LIMITED?

Which ADANI TOTAL GAS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED?

What is the implied volatility of ADANI TOTAL GAS LIMITED?

How much will the price change of the at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED call options if ADANI TOTAL GAS LIMITED moves up in price by ₹1?