ADANI TOTAL GAS LIMITED - Statistics
Underlying Assets & Securities
ADANI TOTAL GAS LIMITED
673.15
-0.20 (-0.03%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 520PCR: -- | 0.80 | **** | 0.22 | 3.88 | 64.45% | -0.026 | 0.001 | -0.185 | 0.075 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 540PCR: -- | 3.50 | **** | 0.36 | 0.00 | 75.20% | -0.078 | 0.002 | -0.521 | 0.180 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 550PCR: -- | 1.70 | **** | 0.67 | 7.75 | 58.59% | -0.053 | 0.002 | -0.300 | 0.133 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 560PCR: -- | 2.45 | **** | 1.34 | 3.88 | 58.59% | -0.073 | 0.002 | -0.385 | 0.171 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.04 | **** | 79.00 | 570PCR: 17.80 | 2.75 | **** | 0.69 | 6.20 | 55.18% | -0.086 | 0.002 | -0.409 | 0.193 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.06 | **** | 71.60 | 580PCR: 12.25 | 3.60 | **** | 0.76 | 33.33 | 53.71% | -0.109 | 0.003 | -0.476 | 0.231 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.06 | **** | 55.95 | 590PCR: 5.38 | 5.20 | **** | 0.33 | 43.40 | 53.96% | -0.145 | 0.003 | -0.583 | 0.281 | |
0.351 | -0.801 | 0.004 | 0.794 | 59.33% | 3.88 | 0.33 | **** | 62.65 | 600PCR: 4.53 | 6.60 | **** | 1.51 | 290.63 | 53.71% | -0.181 | 0.004 | -0.671 | 0.325 | |
0.174 | -0.173 | 0.004 | 0.925 | 25.88% | 0.00 | 0.05 | **** | 44.85 | 610PCR: 22.14 | 8.55 | **** | 1.20 | 10.85 | 51.51% | -0.223 | 0.005 | -0.730 | 0.368 | |
0.408 | -0.782 | 0.005 | 0.729 | 49.80% | 3.10 | 0.30 | **** | 44.40 | 620PCR: 2.82 | 10.20 | **** | 0.85 | 64.33 | 48.58% | -0.266 | 0.005 | -0.757 | 0.405 | |
0.436 | -0.729 | 0.007 | 0.689 | 43.46% | 1.55 | 0.61 | **** | 34.95 | 630PCR: 3.51 | 14.85 | **** | 2.15 | 39.53 | 51.76% | -0.334 | 0.006 | -0.894 | 0.449 | |
0.475 | -0.960 | 0.006 | 0.604 | 52.49% | 1.55 | 0.94 | **** | 33.00 | 640PCR: 0.54 | 18.70 | **** | 0.50 | 113.93 | 51.27% | -0.394 | 0.006 | -0.936 | 0.475 | |
0.489 | -0.949 | 0.006 | 0.543 | 50.42% | 126.33 | 2.95 | **** | 26.65 | 650PCR: 0.54 | 22.60 | **** | 1.60 | 81.38 | 52.98% | -0.451 | 0.006 | -0.997 | 0.489 | |
0.491 | -0.932 | 0.006 | 0.478 | 49.32% | 158.88 | 1.53 | **** | 21.35 | 660PCR: 0.46 | 26.30 | **** | 0.71 | 21.70 | 46.63% | -0.526 | 0.007 | -0.881 | 0.491 | |
0.484 | -0.955 | 0.006 | 0.425 | 51.27% | 158.88 | 1.26 | **** | 19.30 | 670PCR: 0.32 | 35.55 | **** | 0.40 | 33.33 | 53.47% | -0.577 | 0.006 | -0.994 | 0.483 | |
0.460 | -0.890 | 0.006 | 0.357 | 50.29% | 464.23 | 3.11 | **** | 14.25 | 680PCR: 0.22 | 42.35 | **** | 0.69 | 20.93 | 54.20% | -0.631 | 0.006 | -0.971 | 0.466 | |
0.434 | -0.868 | 0.005 | 0.308 | 52.00% | 141.05 | 2.64 | **** | 12.00 | 690PCR: 0.27 | 52.10 | **** | 0.71 | 5.43 | 60.55% | -0.661 | 0.005 | -1.052 | 0.452 | |
0.407 | -0.848 | 0.005 | 0.269 | 54.20% | 746.33 | 6.24 | **** | 10.70 | 700PCR: 0.25 | 57.00 | **** | 1.57 | 6.20 | 54.93% | -0.728 | 0.005 | -0.865 | 0.409 | |
0.380 | -0.828 | 0.004 | 0.236 | 56.64% | 105.40 | 1.49 | **** | 9.20 | 710PCR: 0.30 | 66.75 | **** | 0.45 | 0.00 | 60.06% | -0.749 | 0.004 | -0.907 | 0.393 | |
0.347 | -0.765 | 0.004 | 0.201 | 57.37% | 282.10 | 1.98 | **** | 7.60 | 720PCR: 0.54 | 76.65 | **** | 1.07 | 0.00 | 65.19% | -0.765 | 0.004 | -0.950 | 0.379 | |
0.310 | -0.688 | 0.004 | 0.169 | 57.62% | 21.70 | 1.21 | **** | 6.05 | 730PCR: 0.58 | 81.70 | **** | 0.70 | 10.08 | 55.66% | -0.841 | 0.004 | -0.641 | 0.299 | |
0.285 | -0.652 | 0.003 | 0.148 | 59.57% | 140.28 | 2.45 | **** | 5.65 | 740PCR: 0.28 | 91.05 | **** | 0.69 | 0.00 | 57.62% | -0.861 | 0.003 | -0.605 | 0.273 | |
0.264 | -0.630 | 0.003 | 0.132 | 62.01% | 335.58 | 4.91 | **** | 4.80 | 750PCR: 0.13 | 103.45 | **** | 0.64 | 0.00 | 70.31% | -0.834 | 0.003 | -0.833 | 0.308 | |
0.229 | -0.541 | 0.002 | 0.108 | 61.52% | 37.98 | 1.91 | **** | 3.75 | 760PCR: 0.24 | 114.15 | **** | 0.47 | 0.78 | 76.90% | -0.833 | 0.003 | -0.914 | 0.309 | |
0.211 | -0.510 | 0.002 | 0.096 | 62.99% | 85.25 | 0.84 | **** | 3.65 | 770PCR: 0.08 | 65.30 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.181 | -0.442 | 0.002 | 0.079 | 63.48% | 39.53 | 1.16 | **** | 2.70 | 780PCR: 0.10 | 118.40 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.195 | -0.528 | 0.002 | 0.087 | 70.31% | 0.00 | 0.52 | **** | 3.25 | 790PCR: 0.03 | 74.30 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.151 | -0.389 | 0.002 | 0.062 | 66.89% | 263.50 | 3.87 | **** | 2.10 | 800PCR: 0.03 | 136.80 | **** | 0.12 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.140 | -0.371 | 0.001 | 0.057 | 68.85% | 0.00 | 0.12 | **** | 1.95 | 810PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.149 | -0.424 | 0.001 | 0.061 | 74.22% | 0.00 | 0.19 | **** | 2.25 | 820PCR: 0.04 | 103.35 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.125 | -0.351 | 0.001 | 0.049 | 73.24% | 0.00 | 0.10 | **** | 1.70 | 830PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.089 | -0.237 | 0.001 | 0.032 | 69.34% | 0.00 | 0.29 | **** | 1.05 | 840PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.110 | -0.327 | 0.001 | 0.042 | 77.15% | 1.55 | 0.50 | **** | 1.50 | 850PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.096 | -0.284 | 0.001 | 0.035 | 77.15% | 0.00 | 0.09 | **** | 1.25 | 860PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.087 | -0.260 | 0.001 | 0.031 | 78.13% | 0.00 | 0.27 | **** | 1.10 | 870PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
ADANI TOTAL GAS LIMITED
673.15
-0.20 (-0.03%)