ADANI TOTAL GAS LIMITED Option Chain

Call		Put

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	500PCR: --	0.45	2.86%	0.43	9.30	58.59%	-0.025	0.001	-0.209	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.60	4.29%	0.89	67.43	46.88%	-0.039	0.002	-0.245	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.90	6.47%	0.95	120.13	44.92%	-0.061	0.004	-0.336	0.090	Login To Trade
0.235	-1.643	0.005	0.749	83.74%	2.33	0.02	41.66%	46.90	540PCR: 12.67	1.50	10.13%	0.29	186.78	41.50%	-0.101	0.006	-0.453	0.131	Login To Trade
0.253	-1.615	0.006	0.712	76.66%	1.55	0.09	40.62%	39.15	550PCR: 5.42	2.75	15.20%	0.50	48.05	39.06%	-0.162	0.009	-0.591	0.182	Login To Trade
0.255	-0.958	0.010	0.707	45.17%	10.08	0.36	41.37%	23.30	560PCR: 3.07	5.00	22.32%	1.09	122.45	39.55%	-0.260	0.011	-0.792	0.240	Login To Trade
0.282	-0.953	0.013	0.620	40.53%	24.80	0.22	38.39%	16.50	570PCR: 2.76	8.40	29.66%	0.62	184.45	38.09%	-0.380	0.013	-0.896	0.282	Login To Trade
0.295	-0.961	0.014	0.480	39.06%	119.35	1.26	32.37%	11.05	580PCR: 1.69	13.25	36.67%	2.14	424.70	38.57%	-0.520	0.014	-0.949	0.295	Login To Trade
0.275	-0.872	0.013	0.350	38.09%	165.85	0.60	25.61%	6.45	590PCR: 0.48	17.95	41.89%	0.29	39.53	37.35%	-0.653	0.013	-0.853	0.274	Login To Trade
0.222	-0.721	0.010	0.225	39.06%	723.85	3.02	17.66%	3.65	600PCR: 0.27	25.50	46.86%	0.81	46.50	33.20%	-0.816	0.011	-0.545	0.197	Login To Trade
0.176	-0.610	0.008	0.155	41.50%	103.08	0.95	12.63%	2.40	610PCR: 0.20	30.35	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.513	0.006	0.111	43.95%	393.70	2.20	9.21%	1.70	620PCR: 0.14	43.80	49.80%	0.30	5.43	36.13%	-0.937	0.005	-0.276	0.091	Login To Trade
0.107	-0.410	0.004	0.077	45.90%	114.70	0.83	6.48%	1.20	630PCR: 1.29	51.05	99.00%	1.07	5.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.359	0.003	0.059	49.80%	141.83	0.77	4.91%	0.95	640PCR: 0.19	59.00	99.00%	0.15	0.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.362	0.003	0.051	55.66%	250.33	3.11	4.26%	0.85	650PCR: 0.22	72.50	50.56%	0.68	3.88	54.69%	-0.949	0.003	-0.357	0.078	Login To Trade
0.057	-0.268	0.002	0.035	56.64%	144.15	1.64	2.87%	0.60	660PCR: 0.06	73.70	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.229	0.002	0.027	58.59%	31.78	0.55	2.25%	0.45	670PCR: 0.04	59.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.204	0.001	0.022	62.50%	61.23	0.47	1.80%	0.35	680PCR: 0.13	95.00	99.00%	0.06	7.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.177	0.001	0.018	64.45%	4.65	0.48	1.45%	0.30	690PCR: 0.31	108.90	99.00%	0.15	0.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.222	0.001	0.021	72.27%	109.28	4.94	1.62%	0.40	700PCR: 0.17	106.00	99.00%	0.85	1.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.262	0.001	0.023	78.13%	0.00	1.28	1.77%	0.45	710PCR: 0.02	120.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.322	0.001	0.026	85.94%	0.00	0.59	1.98%	0.60	720PCR: 0.08	139.00	99.00%	0.05	5.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.101	0.000	0.008	74.22%	1.55	0.55	0.61%	0.15	730PCR: 0.03	152.70	51.95%	0.02	0.00	98.63%	-0.962	0.001	-0.500	0.061	Login To Trade
0.021	-0.145	0.001	0.011	82.03%	0.78	0.01	0.82%	0.20	740PCR: 1.00	166.55	51.97%	0.01	0.00	132.81%	-0.916	0.002	-1.266	0.114	Login To Trade
0.021	-0.147	0.000	0.010	85.94%	17.83	0.82	0.77%	0.20	750PCR: 0.01	109.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.209	0.000	0.012	109.38%	6.98	1.22	0.81%	0.30	800PCR: 0.03	238.80	52.64%	0.04	0.00	242.19%	-0.815	0.002	-3.982	0.197	Login To Trade

Call

Put

Imp Vol

PoP

LTP

Strike

LTP

PoP

Imp Vol

0.00%

99.00%

0.00

480PCR: --

0.00

0.00%

99.00%

0.00

500PCR: --

0.45

2.86%

58.59%

0.00%

99.00%

0.00

510PCR: --

0.00

0.00%

99.00%

0.00

520PCR: --

0.60

4.29%

46.88%

0.00%

99.00%

0.00

530PCR: --

0.90

6.47%

44.92%

83.74%

41.66%

46.90

540PCR: 12.67

1.50

10.13%

41.50%

76.66%

40.62%

39.15

550PCR: 5.42

2.75

15.20%

39.06%

45.17%

41.37%

23.30

560PCR: 3.07

5.00

22.32%

39.55%

40.53%

38.39%

16.50

570PCR: 2.76

8.40

29.66%

38.09%

39.06%

32.37%

11.05

580PCR: 1.69

13.25

36.67%

38.57%

38.09%

25.61%

6.45

590PCR: 0.48

17.95

41.89%

37.35%

39.06%

17.66%

3.65

600PCR: 0.27

25.50

46.86%

33.20%

41.50%

12.63%

2.40

610PCR: 0.20

30.35

99.00%

0.00%

43.95%

9.21%

1.70

620PCR: 0.14

43.80

49.80%

36.13%

45.90%

6.48%

1.20

630PCR: 1.29

51.05

99.00%

0.00%

49.80%

4.91%

0.95

640PCR: 0.19

59.00

99.00%

0.00%

55.66%

4.26%

0.85

650PCR: 0.22

72.50

50.56%

54.69%

56.64%

2.87%

0.60

660PCR: 0.06

73.70

99.00%

0.00%

58.59%

2.25%

0.45

670PCR: 0.04

59.50

99.00%

0.00%

62.50%

1.80%

0.35

680PCR: 0.13

95.00

99.00%

0.00%

64.45%

1.45%

0.30

690PCR: 0.31

108.90

99.00%

0.00%

72.27%

1.62%

0.40

700PCR: 0.17

106.00

99.00%

0.00%

78.13%

1.77%

0.45

710PCR: 0.02

120.05

99.00%

0.00%

85.94%

1.98%

0.60

720PCR: 0.08

139.00

99.00%

0.00%

74.22%

0.61%

0.15

730PCR: 0.03

152.70

51.95%

98.63%

82.03%

0.82%

0.20

740PCR: 1.00

166.55

51.97%

132.81%

85.94%

0.77%

0.20

750PCR: 0.01

109.00

99.00%

0.00%

109.38%

0.81%

0.30

800PCR: 0.03

238.80

52.64%

242.19%

ADANI TOTAL GAS LIMITED - Statistics

ADANI TOTAL GAS LIMITED

₹581.75

587.7

Day Range

₹578.00 - ₹600.00

52w Range

₹545.75 - ₹1,190.00

Total Open Interest

3,771,925

CallPut

25.98 L

PCR0.45

11.74 L

Total Volume

3,709,925

CallPut

24.30 L

PCR0.53

12.80 L

Latest ADANI TOTAL GAS LIMITED Options

ATGL 600 CE 27 FEB 25

₹3.65

-5.15 (-58.52%)

ATGL 580 PE 27 FEB 25

₹13.25

+1.25 (10.42%)

ATGL 620 CE 27 FEB 25

₹1.70

-1.75 (-50.72%)

ATGL 650 CE 27 FEB 25

₹0.85

-0.45 (-34.62%)

ADANI TOTAL GAS LIMITED Futures

F&O Tools

Span Margin Calculator

The span margin calculator helps traders compute the margin (capital) required for initiating a trade

View

Frequently Asked Questions

What is the current spot price for ADANI TOTAL GAS LIMITED?

The current spot price for ADANI TOTAL GAS LIMITED is ₹581.75 as of 21 Feb, 2025 | 15:57 IST.

What is the minimum option lot size for ADANI TOTAL GAS LIMITED?

The minimum lot size for ADANI TOTAL GAS LIMITED is 775.

Which ADANI TOTAL GAS LIMITED call and put option contract has the highest open interest?

The 700.00 strike for ADANI TOTAL GAS LIMITED call options have an OI of 4.94 Lakhs. The 580.00 strike for ADANI TOTAL GAS LIMITED put options has an OI of 2.14 Lakhs

What is the current at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED and what is its price?

The current ATM strike for ADANI TOTAL GAS LIMITED is 580.00 as of 21 Feb, 2025 | 15:57 IST. The call price is ₹11.05 and the put price is ₹13.25.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED?

The PCR for the 580.00 strike is 1.69 as of 21 Feb, 2025 | 15:57 IST.

What is the implied volatility of ADANI TOTAL GAS LIMITED?

The implied volatility (IV) of at-the-money ADANI TOTAL GAS LIMITED call is 39.06% and 38.57% for puts.

How much will the price change of the at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED call options if ADANI TOTAL GAS LIMITED moves up in price by ₹1?

The ATM strike is 580.00 as of 21 Feb, 2025 | 15:57 IST and the call option is priced at ₹11.05. If ADANI TOTAL GAS LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.4804. The value of 0.4804 is the option's 'Delta'.

Calls/Puts

Vertical Spread

Straddle

ADANI TOTAL GAS LIMITED - Statistics

Latest ADANI TOTAL GAS LIMITED Options

ADANI TOTAL GAS LIMITED Futures

F&O Tools

Span Margin Calculator

Frequently Asked Questions

What is the current spot price for ADANI TOTAL GAS LIMITED?

What is the minimum option lot size for ADANI TOTAL GAS LIMITED?

Which ADANI TOTAL GAS LIMITED call and put option contract has the highest open interest?

What is the current at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED and what is its price?

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED?

What is the implied volatility of ADANI TOTAL GAS LIMITED?

How much will the price change of the at-the-money (ATM) strike for ADANI TOTAL GAS LIMITED call options if ADANI TOTAL GAS LIMITED moves up in price by ₹1?

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	480PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	500PCR: --	0.45	2.86%	0.43	9.30	58.59%	-0.025	0.001	-0.209	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	510PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	520PCR: --	0.60	4.29%	0.89	67.43	46.88%	-0.039	0.002	-0.245	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	530PCR: --	0.90	6.47%	0.95	120.13	44.92%	-0.061	0.004	-0.336	0.090	Login To Trade
0.235	-1.643	0.005	0.749	83.74%	2.33	0.02	41.66%	46.90	540PCR: 12.67	1.50	10.13%	0.29	186.78	41.50%	-0.101	0.006	-0.453	0.131	Login To Trade
0.253	-1.615	0.006	0.712	76.66%	1.55	0.09	40.62%	39.15	550PCR: 5.42	2.75	15.20%	0.50	48.05	39.06%	-0.162	0.009	-0.591	0.182	Login To Trade
0.255	-0.958	0.010	0.707	45.17%	10.08	0.36	41.37%	23.30	560PCR: 3.07	5.00	22.32%	1.09	122.45	39.55%	-0.260	0.011	-0.792	0.240	Login To Trade
0.282	-0.953	0.013	0.620	40.53%	24.80	0.22	38.39%	16.50	570PCR: 2.76	8.40	29.66%	0.62	184.45	38.09%	-0.380	0.013	-0.896	0.282	Login To Trade
0.295	-0.961	0.014	0.480	39.06%	119.35	1.26	32.37%	11.05	580PCR: 1.69	13.25	36.67%	2.14	424.70	38.57%	-0.520	0.014	-0.949	0.295	Login To Trade
0.275	-0.872	0.013	0.350	38.09%	165.85	0.60	25.61%	6.45	590PCR: 0.48	17.95	41.89%	0.29	39.53	37.35%	-0.653	0.013	-0.853	0.274	Login To Trade
0.222	-0.721	0.010	0.225	39.06%	723.85	3.02	17.66%	3.65	600PCR: 0.27	25.50	46.86%	0.81	46.50	33.20%	-0.816	0.011	-0.545	0.197	Login To Trade
0.176	-0.610	0.008	0.155	41.50%	103.08	0.95	12.63%	2.40	610PCR: 0.20	30.35	99.00%	0.19	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-0.513	0.006	0.111	43.95%	393.70	2.20	9.21%	1.70	620PCR: 0.14	43.80	49.80%	0.30	5.43	36.13%	-0.937	0.005	-0.276	0.091	Login To Trade
0.107	-0.410	0.004	0.077	45.90%	114.70	0.83	6.48%	1.20	630PCR: 1.29	51.05	99.00%	1.07	5.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.359	0.003	0.059	49.80%	141.83	0.77	4.91%	0.95	640PCR: 0.19	59.00	99.00%	0.15	0.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.078	-0.362	0.003	0.051	55.66%	250.33	3.11	4.26%	0.85	650PCR: 0.22	72.50	50.56%	0.68	3.88	54.69%	-0.949	0.003	-0.357	0.078	Login To Trade
0.057	-0.268	0.002	0.035	56.64%	144.15	1.64	2.87%	0.60	660PCR: 0.06	73.70	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.047	-0.229	0.002	0.027	58.59%	31.78	0.55	2.25%	0.45	670PCR: 0.04	59.50	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.204	0.001	0.022	62.50%	61.23	0.47	1.80%	0.35	680PCR: 0.13	95.00	99.00%	0.06	7.75	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.177	0.001	0.018	64.45%	4.65	0.48	1.45%	0.30	690PCR: 0.31	108.90	99.00%	0.15	0.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.222	0.001	0.021	72.27%	109.28	4.94	1.62%	0.40	700PCR: 0.17	106.00	99.00%	0.85	1.55	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.262	0.001	0.023	78.13%	0.00	1.28	1.77%	0.45	710PCR: 0.02	120.05	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.322	0.001	0.026	85.94%	0.00	0.59	1.98%	0.60	720PCR: 0.08	139.00	99.00%	0.05	5.43	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.016	-0.101	0.000	0.008	74.22%	1.55	0.55	0.61%	0.15	730PCR: 0.03	152.70	51.95%	0.02	0.00	98.63%	-0.962	0.001	-0.500	0.061	Login To Trade
0.021	-0.145	0.001	0.011	82.03%	0.78	0.01	0.82%	0.20	740PCR: 1.00	166.55	51.97%	0.01	0.00	132.81%	-0.916	0.002	-1.266	0.114	Login To Trade
0.021	-0.147	0.000	0.010	85.94%	17.83	0.82	0.77%	0.20	750PCR: 0.01	109.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.209	0.000	0.012	109.38%	6.98	1.22	0.81%	0.30	800PCR: 0.03	238.80	52.64%	0.04	0.00	242.19%	-0.815	0.002	-3.982	0.197	Login To Trade