Sign in and get access to Probability of Profit for FREE
| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
| Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 |  **** | 0.00 | 23,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 23,500PCR: -- | 5.00 | **** | 0.01 | 0.00 | 33.26% | -0.008 | 0.000 | -1.432 | 1.206 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 24,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 24,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 24,500PCR: -- | 17.95 | **** | 0.01 | 0.88 | 30.79% | -0.028 | 0.000 | -3.768 | 3.427 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 24,750PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 25,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 25,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 25,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 25,750PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
20.248 | -95.368 | 0.000 | 0.633 | 131.88% | 0.00 | 0.01 | **** | 3531.10 | 26,000PCR: 4.82 | 62.90 | **** | 0.04 | 10.72 | 22.61% | -0.106 | 0.000 | -7.949 | 9.846 | |
20.452 | -86.919 | 0.000 | 0.621 | 119.00% | 0.00 | 0.00 | **** | 3136.15 | 26,250PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
20.697 | -89.399 | 0.000 | 0.605 | 120.95% | 0.00 | 0.00 | **** | 3039.05 | 26,500PCR: 0.44 | 25.00 | **** | 0.00 | 0.00 | 12.74% | -0.080 | 0.000 | -3.626 | 7.970 | |
20.898 | -81.628 | 0.000 | 0.590 | 109.37% | 0.00 | 0.00 | **** | 2677.95 | 26,750PCR: 1.00 | 213.55 | **** | 0.00 | 0.04 | 23.08% | -0.274 | 0.000 | -14.751 | 17.899 | |
21.095 | -66.614 | 0.000 | 0.572 | 88.42% | 0.00 | 0.00 | **** | 2111.95 | 27,000PCR: 9.09 | 241.10 | **** | 0.04 | 17.66 | 20.17% | -0.331 | 0.000 | -14.038 | 19.485 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 27,250PCR: -- | 391.40 | **** | 0.00 | 0.08 | 22.80% | -0.424 | 0.000 | -17.151 | 21.067 | |
21.442 | -16.578 | 0.000 | 0.491 | 21.65% | 2.68 | 0.01 | **** | 440.05 | 27,500PCR: 0.86 | 520.00 | **** | 0.01 | 0.36 | 23.04% | -0.507 | 0.000 | -17.645 | 21.444 | |
21.004 | -17.887 | 0.000 | 0.419 | 23.85% | 0.60 | 0.01 | **** | 380.20 | 27,750PCR: 0.26 | 306.00 | **** | 0.00 | 0.00 | 3.71% | -0.932 | 0.001 | -0.931 | 7.029 | |
19.466 | -15.255 | 0.000 | 0.330 | 21.94% | 5.36 | 0.06 | **** | 250.00 | 28,000PCR: 1.07 | 779.90 | **** | 0.07 | 5.30 | 20.90% | -0.679 | 0.000 | -14.370 | 19.255 | |
20.103 | -26.396 | 0.000 | 0.359 | 36.77% | 0.00 | 0.01 | **** | 464.55 | 28,250PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
15.180 | -12.177 | 0.000 | 0.203 | 22.46% | 1.16 | 0.02 | **** | 134.50 | 28,500PCR: 2.57 | 1159.90 | **** | 0.05 | 0.52 | 20.79% | -0.816 | 0.000 | -10.605 | 14.284 | |
14.918 | -14.330 | 0.000 | 0.197 | 26.90% | 0.02 | 0.01 | **** | 154.55 | 28,750PCR: 1.03 | 1319.65 | **** | 0.01 | 0.02 | 14.88% | -0.942 | 0.000 | -3.304 | 6.218 | |
10.643 | -8.836 | 0.000 | 0.118 | 23.25% | 8.96 | 0.08 | **** | 72.00 | 29,000PCR: 0.38 | 1600.50 | **** | 0.03 | 4.84 | 17.09% | -0.948 | 0.000 | -3.498 | 5.732 | |
8.821 | -7.533 | 0.000 | 0.091 | 23.91% | 0.46 | 0.00 | **** | 53.50 | 29,250PCR: 0.14 | 1079.95 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
7.304 | -6.430 | 0.000 | 0.071 | 24.65% | 1.34 | 0.02 | **** | 39.90 | 29,500PCR: 0.04 | 1658.25 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 29,750PCR: -- | 1013.45 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
5.139 | -4.850 | 0.000 | 0.045 | 26.43% | 17.00 | 0.13 | **** | 26.00 | 30,000PCR: 0.06 | 1800.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 30,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.644 | -4.963 | 0.000 | 0.040 | 29.92% | 0.10 | 0.01 | **** | 25.50 | 30,500PCR: 1.81 | 2900.05 | **** | 0.01 | 0.04 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
11.214 | -19.622 | 0.000 | 0.127 | 49.00% | 0.00 | 0.00 | **** | 160.65 | 30,750PCR: 0.25 | 1763.30 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.673 | -2.864 | 0.000 | 0.021 | 30.00% | 4.56 | 0.07 | **** | 12.05 | 31,000PCR: 0.01 | 2150.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 31,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
6.975 | -11.419 | 0.000 | 0.067 | 45.88% | 0.00 | 0.00 | **** | 70.00 | 31,500PCR: 0.10 | 2472.05 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.916 | -7.438 | 0.000 | 0.043 | 42.37% | 0.00 | 0.00 | **** | 38.85 | 31,750PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.569 | -1.891 | 0.000 | 0.011 | 33.75% | 0.20 | 0.03 | **** | 6.75 | 32,000PCR: 0.01 | 2989.40 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 32,250PCR: -- | 3347.25 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 32,500PCR: -- | 3711.50 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.355 | -0.412 | 0.000 | 0.002 | 32.47% | 0.00 | 0.00 | **** | 1.05 | 33,000PCR: 1.00 | 5000.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.822 | -4.698 | 0.000 | 0.022 | 47.21% | 0.00 | 0.00 | **** | 20.00 | 33,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.534 | -4.670 | 0.000 | 0.019 | 51.61% | 0.00 | 0.00 | **** | 19.00 | 34,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
Option Strategy Builder
The option strategy builder allows you to construct different option and future products.
Span Margin Calculator
The span margin calculator helps traders compute the margin (capital) required for initiating a trade.
ABBOTT INDIA LIMITED
27,454.50
-175.30 (-0.63%)
