ABBOTT INDIA LIMITED - Statistics
Underlying Assets & Securities
ABBOTT INDIA LIMITED
27,665.50
+34.10 (0.12%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 23,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 23,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 24,000PCR: -- | 10.00 | **** | 0.00 | 0.02 | 44.68% | -0.015 | 0.000 | -4.274 | 1.556 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 24,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 24,500PCR: -- | 20.65 | **** | 0.01 | 0.00 | 44.22% | -0.029 | 0.000 | -7.359 | 2.712 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 24,750PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
10.713 | -51.614 | 0.000 | 0.823 | 78.32% | 0.00 | 0.00 | **** | 3000.00 | 25,000PCR: 20.00 | 7.05 | **** | 0.00 | 0.00 | 31.74% | -0.015 | 0.000 | -3.054 | 1.566 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 25,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 25,500PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 25,750PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 26,000PCR: -- | 30.00 | **** | 0.03 | 0.02 | 27.34% | -0.061 | 0.000 | -8.344 | 4.961 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 26,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 26,500PCR: -- | 132.10 | **** | 0.01 | 0.00 | 32.38% | -0.178 | 0.000 | -21.469 | 10.779 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 26,750PCR: -- | 200.00 | **** | 0.00 | 0.00 | 33.40% | -0.240 | 0.000 | -26.382 | 12.840 | |
14.526 | -31.020 | 0.000 | 0.692 | 34.71% | 0.00 | 0.00 | **** | 964.60 | 27,000PCR: 15.00 | 216.40 | **** | 0.03 | 6.24 | 29.50% | -0.280 | 0.000 | -25.234 | 13.908 | |
15.576 | -31.956 | 0.000 | 0.631 | 33.35% | 0.00 | 0.00 | **** | 783.15 | 27,250PCR: 4.00 | 261.00 | **** | 0.00 | 0.00 | 26.97% | -0.343 | 0.000 | -25.195 | 15.187 | |
16.283 | -32.922 | 0.000 | 0.561 | 32.87% | 0.34 | 0.01 | **** | 631.10 | 27,500PCR: 0.45 | 404.60 | **** | 0.00 | 0.22 | 29.63% | -0.435 | 0.000 | -29.627 | 16.254 | |
16.450 | -25.292 | 0.000 | 0.478 | 24.99% | 0.00 | 0.00 | **** | 375.40 | 27,750PCR: 1.67 | 114.95 | **** | 0.00 | 0.00 | 4.27% | -0.666 | 0.002 | -3.947 | 15.032 | |
15.912 | -27.009 | 0.000 | 0.396 | 27.60% | 1.82 | 0.04 | **** | 312.65 | 28,000PCR: 0.55 | 615.15 | **** | 0.02 | 0.00 | 26.11% | -0.611 | 0.000 | -25.433 | 15.836 | |
15.509 | -35.120 | 0.000 | 0.364 | 36.81% | 0.00 | 0.00 | **** | 367.20 | 28,250PCR: 3.00 | 672.55 | **** | 0.00 | 0.00 | 18.06% | -0.774 | 0.000 | -13.803 | 12.425 | |
12.629 | -20.447 | 0.000 | 0.233 | 26.32% | 0.32 | 0.02 | **** | 145.00 | 28,500PCR: 0.03 | 1240.00 | **** | 0.00 | 0.00 | 45.23% | -0.656 | 0.000 | -42.285 | 15.196 | |
10.567 | -17.267 | 0.000 | 0.173 | 26.57% | 0.00 | 0.00 | **** | 100.00 | 28,750PCR: 0.18 | 1136.55 | **** | 0.00 | 0.02 | 22.49% | -0.869 | 0.000 | -12.176 | 8.801 | |
9.342 | -16.585 | 0.000 | 0.143 | 28.86% | 1.90 | 0.04 | **** | 85.95 | 29,000PCR: 0.43 | 1450.00 | **** | 0.02 | 0.02 | 32.65% | -0.825 | 0.000 | -21.351 | 10.630 | |
10.739 | -25.700 | 0.000 | 0.177 | 38.90% | 0.00 | 0.00 | **** | 150.00 | 29,250PCR: 4.50 | 1546.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
6.171 | -11.417 | 0.000 | 0.081 | 30.08% | 0.00 | 0.01 | **** | 44.60 | 29,500PCR: 0.50 | 1190.00 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.352 | -7.821 | 0.000 | 0.051 | 29.25% | 0.00 | 0.01 | **** | 25.60 | 29,750PCR: 1.11 | 1526.20 | **** | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
3.567 | -6.695 | 0.000 | 0.040 | 30.52% | 0.18 | 0.07 | **** | 20.05 | 30,000PCR: 0.24 | 2437.00 | **** | 0.02 | 0.00 | 45.33% | -0.877 | 0.000 | -23.466 | 8.415 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 30,250PCR: -- | 1855.90 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.740 | -5.656 | 0.000 | 0.029 | 33.57% | 0.02 | 0.02 | **** | 15.30 | 30,500PCR: 0.12 | 2493.95 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 30,750PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.238 | -5.167 | 0.000 | 0.023 | 37.54% | 0.34 | 0.06 | **** | 13.00 | 31,000PCR: 0.07 | 2100.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
4.207 | -12.447 | 0.000 | 0.049 | 48.16% | 0.00 | 0.00 | **** | 39.75 | 31,250PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
8.411 | -36.901 | 0.000 | 0.123 | 71.41% | 0.00 | 0.00 | **** | 171.65 | 31,500PCR: 0.06 | 1668.95 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
7.865 | -34.968 | 0.000 | 0.112 | 72.36% | 0.00 | 0.00 | **** | 155.00 | 31,750PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.618 | -4.429 | 0.000 | 0.016 | 44.49% | 0.22 | 0.07 | **** | 10.00 | 32,000PCR: 0.01 | 2000.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 32,250PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
1.070 | -2.982 | 0.000 | 0.010 | 45.35% | 0.00 | 0.01 | **** | 6.00 | 32,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 32,750PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.623 | -1.734 | 0.000 | 0.005 | 45.29% | 0.24 | 0.03 | **** | 3.05 | 33,000PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.714 | -2.180 | 0.000 | 0.006 | 50.42% | 0.00 | 0.01 | **** | 4.00 | 33,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 34,000PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
2.463 | -11.235 | 0.000 | 0.026 | 74.89% | 0.00 | 0.00 | **** | 28.90 | 34,500PCR: 0.00 | 0.00 | **** | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
ABBOTT INDIA LIMITED
27,665.50
+34.10 (0.12%)