-
Open₹459.50
-
Close₹462.10
-
Circuit Range₹416- ₹508.30
-
Day Range₹455.15- ₹461.90
-
Volume2,128,925.00
-
Avg. Traded₹458.40
-
Spot457.35
-
OI38,299,125
-
Change in Ol+123000
Vbl Nov Futures
VBL 25 NOV FUT
Last updated on 18 Nov, 2025 | 15:30 IST
₹ 457.35
-4.75 (-1.03%)
Vbl Nov Futures Performance
Vbl Nov Futures Chart
₹
₹
L
H
Varun Beverages Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
VBL FUT 30 Dec 25
|
₹ 460.80 | -4.45 (-0.96%) |
|
VBL FUT 27 Jan 26
|
₹ 464.90 | -3.75 (-0.80%) |
Varun Beverages Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 470 | ₹ 2.35 | -1.90 (-44.71%) |
| 25 Nov CALL @ 440 | ₹ 19.40 | -3.85 (-16.56%) |
| 25 Nov PUT @ 460 | ₹ 7.20 | +1.20 (+20.00%) |
| 25 Nov PUT @ 440 | ₹ 1.15 | +0.05 (+4.55%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Varun Beverages Limited NOV Futures?
The price of Varun Beverages Limited NOV Futures is ₹457.35 as on 18 Nov, 2025 | 15:30 IST.
What is the day range of Varun Beverages Limited NOV Futures?
The day range of Varun Beverages Limited NOV Futures is ₹455.15 - ₹461.9 as on 18 Nov, 2025 | 15:30 IST.
What is the traded volume of Varun Beverages Limited NOV Futures?
The volume of Varun Beverages Limited NOV Futures is 2,128,925 as on 18 Nov, 2025 | 15:30 IST.
What is the previous close price of Varun Beverages Limited NOV Futures?
The previous close price of Varun Beverages Limited NOV Futures is 462.1 as on 18 Nov, 2025 | 15:30 IST.
What is the Open Interest (OI) of Varun Beverages Limited NOV Futures?
The Open Interest (OI) of Varun Beverages Limited NOV Futures is 38299125 as on 18 Nov, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today