Union Bank Of India Future - Live Union Bank Of India Future Price Quote, Chart, OI & Performance

Trading
Futures Live
UNIONBANK 30 Dec 2025

Unionbank Futures Performance

Open

₹153.15
Close

₹153.22
Circuit Range

₹138- ₹168.54
Day Range

₹152.67- ₹154.82
Volume

9,540,300.00
Avg. Traded

₹153.85
Spot

153.48
OI

68,401,650
Change in Ol

-48675

demat-image

Union Bank Of India Futures

Expiry dates	Current price	Change %
UNIONBANK FUT 27 Jan 26	₹ 153.90	+0.30 (+0.20%)
UNIONBANK FUT 24 Feb 26	₹ 154.79	+0.72 (+0.47%)

Union Bank Of India Options

Expiry dates	Current price	Change %
30 Dec CALL @ 160	₹ 1.13	-0.04 (-3.42%)
30 Dec CALL @ 150	₹ 5.30	-0.03 (-0.56%)
30 Dec PUT @ 155	₹ 4.14	-0.06 (-1.43%)
30 Dec PUT @ 150	₹ 1.73	-0.19 (-9.90%)

Underlying Assets & Securities

UNION BANK OF INDIA

₹153.04 -0.16 (-0.10%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Union Bank Of India Futures?

The price of Union Bank Of India Futures is ₹153.48 as on 18 Dec, 2025 | 06:13 IST.

What is the day range of Union Bank Of India Futures?

The day range of Union Bank Of India Futures is ₹152.67 - ₹154.82 as on 18 Dec, 2025 | 06:13 IST.

What is the traded volume of Union Bank Of India Futures?

The volume of Union Bank Of India Futures is 9,540,300 as on 18 Dec, 2025 | 06:13 IST.

What is the previous close price of Union Bank Of India Futures?

The previous close price of Union Bank Of India Futures is 153.22 as on 18 Dec, 2025 | 06:13 IST.

What is the Open Interest (OI) of Union Bank Of India Futures?

The Open Interest (OI) of Union Bank Of India Futures is 68401650 as on 18 Dec, 2025 | 06:13 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple