-
Open₹141.79
-
Close₹140.39
-
Circuit Range₹126- ₹154.43
-
Day Range₹137.80- ₹141.79
-
Volume106,200.00
-
Avg. Traded₹138.79
-
Spot138.06
-
OI309,750
-
Change in Ol+75225
Unionbank Dec Futures
UNIONBANK 30 DEC FUT
Last updated on 8 Oct, 2025 | 15:30 IST
₹ 138.06
-2.33 (-1.66%)
Unionbank Dec Futures Performance
Unionbank Dec Futures Chart
₹
₹
L
H
Union Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
UNIONBANK FUT 28 Oct 25
|
₹ 136.61 | -2.37 (-1.71%) |
|
UNIONBANK FUT 25 Nov 25
|
₹ 137.51 | -2.15 (-1.54%) |
Union Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 140 | ₹ 2.50 | -1.00 (-28.57%) |
| 28 Oct CALL @ 135 | ₹ 4.70 | -1.55 (-24.80%) |
| 28 Oct PUT @ 140 | ₹ 5.70 | +1.25 (+28.09%) |
| 28 Oct PUT @ 130 | ₹ 1.35 | +0.40 (+42.11%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Union Bank Of India DEC Futures?
The price of Union Bank Of India DEC Futures is ₹138.06 as on 8 Oct, 2025 | 15:30 IST.
What is the day range of Union Bank Of India DEC Futures?
The day range of Union Bank Of India DEC Futures is ₹137.8 - ₹141.79 as on 8 Oct, 2025 | 15:30 IST.
What is the traded volume of Union Bank Of India DEC Futures?
The volume of Union Bank Of India DEC Futures is 106,200 as on 8 Oct, 2025 | 15:30 IST.
What is the previous close price of Union Bank Of India DEC Futures?
The previous close price of Union Bank Of India DEC Futures is 140.39 as on 8 Oct, 2025 | 15:30 IST.
What is the Open Interest (OI) of Union Bank Of India DEC Futures?
The Open Interest (OI) of Union Bank Of India DEC Futures is 309750 as on 8 Oct, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today