-
Open₹149.33
-
Close₹148.76
-
Circuit Range₹134- ₹163.64
-
Day Range₹147.15- ₹149.61
-
Volume451,350.00
-
Avg. Traded₹148.04
-
Spot147.9
-
OI1,371,750
-
Change in Ol+119475
Unionbank Dec Futures
UNIONBANK 30 DEC FUT
Last updated on 29 Oct, 2025 | 15:30 IST
₹ 147.90
-0.86 (-0.58%)
Unionbank Dec Futures Performance
Unionbank Dec Futures Chart
₹
₹
L
H
Union Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
UNIONBANK FUT 25 Nov 25
|
₹ 146.93 | -0.88 (-0.60%) |
|
UNIONBANK FUT 27 Jan 26
|
₹ 148.80 | -0.53 (-0.35%) |
Union Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 150 | ₹ 3.80 | -0.60 (-13.64%) |
| 25 Nov CALL @ 145 | ₹ 6.10 | -0.85 (-12.23%) |
| 25 Nov PUT @ 150 | ₹ 6.85 | +0.60 (+9.60%) |
| 25 Nov PUT @ 140 | ₹ 2.35 | +0.05 (+2.17%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Union Bank Of India DEC Futures?
The price of Union Bank Of India DEC Futures is ₹147.9 as on 29 Oct, 2025 | 15:30 IST.
What is the day range of Union Bank Of India DEC Futures?
The day range of Union Bank Of India DEC Futures is ₹147.15 - ₹149.61 as on 29 Oct, 2025 | 15:30 IST.
What is the traded volume of Union Bank Of India DEC Futures?
The volume of Union Bank Of India DEC Futures is 451,350 as on 29 Oct, 2025 | 15:30 IST.
What is the previous close price of Union Bank Of India DEC Futures?
The previous close price of Union Bank Of India DEC Futures is 148.76 as on 29 Oct, 2025 | 15:30 IST.
What is the Open Interest (OI) of Union Bank Of India DEC Futures?
The Open Interest (OI) of Union Bank Of India DEC Futures is 1371750 as on 29 Oct, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today