-
Open₹152.65
-
Close₹152.89
-
Circuit Range₹138- ₹168.18
-
Day Range₹151.17- ₹154.49
-
Volume10,947,450.00
-
Avg. Traded₹153.04
-
Spot154.2
-
OI70,786,725
-
Change in Ol-986775
Unionbank Dec Futures
UNIONBANK 30 DEC FUT
Last updated on 15 Dec, 2025 | 15:30 IST
₹ 154.20
+1.31 (+0.86%)
Unionbank Dec Futures Performance
Unionbank Dec Futures Chart
₹
₹
L
H
Union Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
UNIONBANK FUT 27 Jan 26
|
₹ 154.70 | +1.51 (+0.99%) |
|
UNIONBANK FUT 24 Feb 26
|
₹ 155.28 | +1.13 (+0.73%) |
Union Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 160 | ₹ 1.50 | +0.23 (+18.11%) |
| 30 Dec CALL @ 150 | ₹ 5.87 | +0.76 (+14.87%) |
| 30 Dec PUT @ 160 | ₹ 7.15 | -1.01 (-12.38%) |
| 30 Dec PUT @ 150 | ₹ 1.77 | -0.55 (-23.71%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Union Bank Of India DEC Futures?
The price of Union Bank Of India DEC Futures is ₹154.2 as on 15 Dec, 2025 | 15:30 IST.
What is the day range of Union Bank Of India DEC Futures?
The day range of Union Bank Of India DEC Futures is ₹151.17 - ₹154.49 as on 15 Dec, 2025 | 15:30 IST.
What is the traded volume of Union Bank Of India DEC Futures?
The volume of Union Bank Of India DEC Futures is 10,947,450 as on 15 Dec, 2025 | 15:30 IST.
What is the previous close price of Union Bank Of India DEC Futures?
The previous close price of Union Bank Of India DEC Futures is 152.89 as on 15 Dec, 2025 | 15:30 IST.
What is the Open Interest (OI) of Union Bank Of India DEC Futures?
The Open Interest (OI) of Union Bank Of India DEC Futures is 70786725 as on 15 Dec, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today