Pnb Dec Future - Live Pnb Dec Future Price

Trading
Futures Live
PNB 30 Dec 2025

Pnb Dec Futures Performance

Open

₹116.75
Close

₹116.23
Circuit Range

₹105- ₹127.85
Day Range

₹116.75- ₹119.66
Volume

1,328,000.00
Avg. Traded

₹118.62
Spot

118.91
OI

1,208,000
Change in Ol

+8000

demat-image

Punjab National Bank Futures

Expiry dates	Current price	Change %
PNB FUT 28 Oct 25	₹ 117.60	+2.63 (+2.29%)
PNB FUT 25 Nov 25	₹ 118.20	+2.68 (+2.32%)

Punjab National Bank Options

Expiry dates	Current price	Change %
28 Oct CALL @ 120	₹ 1.55	+0.55 (+55.00%)
28 Oct CALL @ 115	₹ 4.10	+1.55 (+60.78%)
28 Oct PUT @ 120	₹ 3.90	-2.05 (-34.45%)
28 Oct PUT @ 115	₹ 1.50	-1.00 (-40.00%)

Underlying Assets & Securities

PUNJAB NATIONAL BANK

₹117.24 +2.94 (+2.57%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Punjab National Bank DEC Futures?

The price of Punjab National Bank DEC Futures is ₹118.91 as on 11 Oct, 2025 | 04:00 IST.

What is the day range of Punjab National Bank DEC Futures?

The day range of Punjab National Bank DEC Futures is ₹116.75 - ₹119.66 as on 11 Oct, 2025 | 04:00 IST.

What is the traded volume of Punjab National Bank DEC Futures?

The volume of Punjab National Bank DEC Futures is 1,328,000 as on 11 Oct, 2025 | 04:00 IST.

What is the previous close price of Punjab National Bank DEC Futures?

The previous close price of Punjab National Bank DEC Futures is 116.23 as on 11 Oct, 2025 | 04:00 IST.

What is the Open Interest (OI) of Punjab National Bank DEC Futures?

The Open Interest (OI) of Punjab National Bank DEC Futures is 1208000 as on 11 Oct, 2025 | 04:00 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple