-
Open₹240.50
-
Close₹240.33
-
Circuit Range₹216- ₹264.36
-
Day Range₹239.00- ₹240.96
-
Volume4,209,750.00
-
Avg. Traded₹239.88
-
Spot239.68
-
OI93,051,000
-
Change in Ol+499500
Ongc Dec Futures
ONGC 30 DEC FUT
Last updated on 11 Dec, 2025 | 00:42 IST
₹ 239.68
-0.65 (-0.27%)
Ongc Dec Futures Performance
Ongc Dec Futures Chart
₹
₹
L
H
Oil And Natural Gas Corp. Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ONGC FUT 27 Jan 26
|
₹ 241.10 | -0.41 (-0.17%) |
|
ONGC FUT 24 Feb 26
|
₹ 241.01 | -0.35 (-0.15%) |
Oil And Natural Gas Corp. Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 250 | ₹ 0.53 | -0.13 (-19.70%) |
| 30 Dec CALL @ 234 | ₹ 7.31 | -0.26 (-3.43%) |
| 30 Dec PUT @ 240 | ₹ 3.53 | +0.36 (+11.36%) |
| 30 Dec PUT @ 234 | ₹ 1.40 | +0.07 (+5.26%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Oil And Natural Gas Corp. DEC Futures?
The price of Oil And Natural Gas Corp. DEC Futures is ₹239.68 as on 11 Dec, 2025 | 00:42 IST.
What is the day range of Oil And Natural Gas Corp. DEC Futures?
The day range of Oil And Natural Gas Corp. DEC Futures is ₹239 - ₹240.96 as on 11 Dec, 2025 | 00:42 IST.
What is the traded volume of Oil And Natural Gas Corp. DEC Futures?
The volume of Oil And Natural Gas Corp. DEC Futures is 4,209,750 as on 11 Dec, 2025 | 00:42 IST.
What is the previous close price of Oil And Natural Gas Corp. DEC Futures?
The previous close price of Oil And Natural Gas Corp. DEC Futures is 240.33 as on 11 Dec, 2025 | 00:42 IST.
What is the Open Interest (OI) of Oil And Natural Gas Corp. DEC Futures?
The Open Interest (OI) of Oil And Natural Gas Corp. DEC Futures is 93051000 as on 11 Dec, 2025 | 00:42 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today