Kaynes Dec Future - Live Kaynes Technology Ind Ltd Dec Future Price

Trading
Futures Live
KAYNES 30 Dec 2025

Kaynes Dec Futures Performance

Open

₹7,580.00
Close

₹7,608.00
Circuit Range

₹6,848- ₹8,368.50
Day Range

₹7,580.00- ₹7,783.50
Volume

3,600.00
Avg. Traded

₹7,717.68
Spot

7700
OI

4,800
Change in Ol

+2500

demat-image

Kaynes Technology Ind Ltd Futures

Expiry dates	Current price	Change %
KAYNES FUT 28 Oct 25	₹ 7,626.00	+139.00 (+1.86%)
KAYNES FUT 25 Nov 25	₹ 7,661.00	+116.50 (+1.54%)

Kaynes Technology Ind Ltd Options

Expiry dates	Current price	Change %
28 Oct CALL @ 7600	₹ 279.00	+48.40 (+20.99%)
28 Oct CALL @ 7400	₹ 386.00	+78.45 (+25.51%)
28 Oct PUT @ 7600	₹ 254.00	-41.60 (-14.07%)
28 Oct PUT @ 7500	₹ 204.15	-48.15 (-19.08%)

Underlying Assets & Securities

KAYNES TECHNOLOGY IND LTD

₹7,593.00 +126.50 (+1.69%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Kaynes Technology Ind Ltd DEC Futures?

The price of Kaynes Technology Ind Ltd DEC Futures is ₹7700 as on 8 Oct, 2025 | 05:21 IST.

What is the day range of Kaynes Technology Ind Ltd DEC Futures?

The day range of Kaynes Technology Ind Ltd DEC Futures is ₹7580 - ₹7783.5 as on 8 Oct, 2025 | 05:21 IST.

What is the traded volume of Kaynes Technology Ind Ltd DEC Futures?

The volume of Kaynes Technology Ind Ltd DEC Futures is 3,600 as on 8 Oct, 2025 | 05:21 IST.

What is the previous close price of Kaynes Technology Ind Ltd DEC Futures?

The previous close price of Kaynes Technology Ind Ltd DEC Futures is 7608 as on 8 Oct, 2025 | 05:21 IST.

What is the Open Interest (OI) of Kaynes Technology Ind Ltd DEC Futures?

The Open Interest (OI) of Kaynes Technology Ind Ltd DEC Futures is 4800 as on 8 Oct, 2025 | 05:21 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple