-
Open₹414.00
-
Close₹413.75
-
Circuit Range₹370- ₹452.65
-
Day Range₹410.55- ₹414.00
-
Volume12,560,000.00
-
Avg. Traded₹411.52
-
Spot411.1
-
OI92,814,400
-
Change in Ol+1969600
Itc Sep Futures
ITC 30 SEP FUT
Last updated on 22 Sep, 2025 | 02:25 IST
₹ 411.10
-2.65 (-0.64%)
Itc Sep Futures Performance
Itc Sep Futures Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 28 Oct 25
|
₹ 413.00 | -2.75 (-0.66%) |
|
ITC FUT 25 Nov 25
|
₹ 414.90 | -2.85 (-0.68%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 420 | ₹ 1.00 | -0.65 (-39.39%) |
| 30 Sep CALL @ 410 | ₹ 4.05 | -1.90 (-31.93%) |
| 30 Sep PUT @ 415 | ₹ 5.80 | +1.25 (+27.47%) |
| 30 Sep PUT @ 410 | ₹ 2.95 | +0.80 (+37.21%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd SEP Futures?
The price of Itc Ltd SEP Futures is ₹411.1 as on 22 Sep, 2025 | 02:25 IST.
What is the day range of Itc Ltd SEP Futures?
The day range of Itc Ltd SEP Futures is ₹410.55 - ₹414 as on 22 Sep, 2025 | 02:25 IST.
What is the traded volume of Itc Ltd SEP Futures?
The volume of Itc Ltd SEP Futures is 12,560,000 as on 22 Sep, 2025 | 02:25 IST.
What is the previous close price of Itc Ltd SEP Futures?
The previous close price of Itc Ltd SEP Futures is 413.75 as on 22 Sep, 2025 | 02:25 IST.
What is the Open Interest (OI) of Itc Ltd SEP Futures?
The Open Interest (OI) of Itc Ltd SEP Futures is 92814400 as on 22 Sep, 2025 | 02:25 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today