-
Open₹408.85
-
Close₹406.55
-
Circuit Range₹366- ₹447.20
-
Day Range₹408.15- ₹410.45
-
Volume571,200.00
-
Avg. Traded₹409.23
-
Spot409.55
-
OI702,400
-
Change in Ol+235200
Itc Dec Futures
ITC 30 DEC FUT
Last updated on 10 Oct, 2025 | 15:30 IST
₹ 409.55
+3.00 (+0.74%)
Itc Dec Futures Performance
Itc Dec Futures Chart
₹
₹
L
H
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 28 Oct 25
|
₹ 404.70 | +2.50 (+0.62%) |
|
ITC FUT 25 Nov 25
|
₹ 406.85 | +2.60 (+0.64%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 410 | ₹ 2.65 | +0.10 (+3.92%) |
| 28 Oct CALL @ 400 | ₹ 7.60 | +0.90 (+13.43%) |
| 28 Oct PUT @ 405 | ₹ 4.90 | -2.05 (-29.50%) |
| 28 Oct PUT @ 400 | ₹ 2.85 | -1.60 (-35.96%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd DEC Futures?
The price of Itc Ltd DEC Futures is ₹409.55 as on 10 Oct, 2025 | 15:30 IST.
What is the day range of Itc Ltd DEC Futures?
The day range of Itc Ltd DEC Futures is ₹408.15 - ₹410.45 as on 10 Oct, 2025 | 15:30 IST.
What is the traded volume of Itc Ltd DEC Futures?
The volume of Itc Ltd DEC Futures is 571,200 as on 10 Oct, 2025 | 15:30 IST.
What is the previous close price of Itc Ltd DEC Futures?
The previous close price of Itc Ltd DEC Futures is 406.55 as on 10 Oct, 2025 | 15:30 IST.
What is the Open Interest (OI) of Itc Ltd DEC Futures?
The Open Interest (OI) of Itc Ltd DEC Futures is 702400 as on 10 Oct, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today