Itc -call-put-option-price Future - Live Itc -call-put-option-price Future Price

Trading
Futures Live
ITC 30 Dec 2025

Itc -call-put-option-price Futures Performance

Open

₹401.40
Close

₹401.95
Circuit Range

₹362- ₹442.15
Day Range

₹400.50- ₹404.65
Volume

8,155,200.00
Avg. Traded

₹403.04
Spot

403.8
OI

160,540,800
Change in Ol

+836800

demat-image

Itc Ltd Futures

Expiry dates	Current price	Change %
ITC FUT 27 Jan 26	₹ 406.35	+1.95 (+0.48%)
ITC FUT 24 Feb 26	₹ 403.75	+1.55 (+0.39%)

Itc Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 410	₹ 1.60	+0.10 (+6.67%)
30 Dec CALL @ 400	₹ 6.10	+0.70 (+12.96%)
30 Dec PUT @ 405	₹ 4.30	-1.50 (-25.86%)
30 Dec PUT @ 390	₹ 0.65	-0.45 (-40.91%)

Underlying Assets & Securities

ITC LTD

₹402.30 +2.20 (+0.55%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Itc Ltd -CALL-PUT-OPTION-PRICE Futures?

The price of Itc Ltd -CALL-PUT-OPTION-PRICE Futures is ₹403.8 as on 15 Dec, 2025 | 15:30 IST.

What is the day range of Itc Ltd -CALL-PUT-OPTION-PRICE Futures?

The day range of Itc Ltd -CALL-PUT-OPTION-PRICE Futures is ₹400.5 - ₹404.65 as on 15 Dec, 2025 | 15:30 IST.

What is the traded volume of Itc Ltd -CALL-PUT-OPTION-PRICE Futures?

The volume of Itc Ltd -CALL-PUT-OPTION-PRICE Futures is 8,155,200 as on 15 Dec, 2025 | 15:30 IST.

What is the previous close price of Itc Ltd -CALL-PUT-OPTION-PRICE Futures?

The previous close price of Itc Ltd -CALL-PUT-OPTION-PRICE Futures is 401.95 as on 15 Dec, 2025 | 15:30 IST.

What is the Open Interest (OI) of Itc Ltd -CALL-PUT-OPTION-PRICE Futures?

The Open Interest (OI) of Itc Ltd -CALL-PUT-OPTION-PRICE Futures is 160540800 as on 15 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple