-
Open₹141.67
-
Close₹141.64
-
Circuit Range₹127- ₹155.80
-
Day Range₹139.23- ₹143.58
-
Volume7,080,000.00
-
Avg. Traded₹140.85
-
Spot139.32
-
OI53,591,250
-
Change in Ol+1575000
Iex Futures Live
IEX 30 DEC FUT
Last updated on 10 Dec, 2025 | 15:30 IST
₹ 139.32
-2.32 (-1.64%)
Iex Futures Performance
Iex Futures Chart
₹
₹
L
H
Indian Energy Exc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IEX FUT 27 Jan 26
|
₹ 140.10 | -2.27 (-1.59%) |
|
IEX FUT 24 Feb 26
|
₹ 140.10 | -2.45 (-1.72%) |
Indian Energy Exc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 145 | ₹ 1.65 | -0.72 (-30.38%) |
| 30 Dec CALL @ 135 | ₹ 6.28 | -1.65 (-20.81%) |
| 30 Dec PUT @ 140 | ₹ 3.91 | +1.05 (+36.71%) |
| 30 Dec PUT @ 135 | ₹ 1.90 | +0.58 (+43.94%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Indian Energy Exc Ltd Futures?
The price of Indian Energy Exc Ltd Futures is ₹139.32 as on 10 Dec, 2025 | 15:30 IST.
What is the day range of Indian Energy Exc Ltd Futures?
The day range of Indian Energy Exc Ltd Futures is ₹139.23 - ₹143.58 as on 10 Dec, 2025 | 15:30 IST.
What is the traded volume of Indian Energy Exc Ltd Futures?
The volume of Indian Energy Exc Ltd Futures is 7,080,000 as on 10 Dec, 2025 | 15:30 IST.
What is the previous close price of Indian Energy Exc Ltd Futures?
The previous close price of Indian Energy Exc Ltd Futures is 141.64 as on 10 Dec, 2025 | 15:30 IST.
What is the Open Interest (OI) of Indian Energy Exc Ltd Futures?
The Open Interest (OI) of Indian Energy Exc Ltd Futures is 53591250 as on 10 Dec, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today