-
Open₹126.00
-
Close₹125.51
-
Circuit Range₹115- ₹140.80
-
Day Range₹125.16- ₹128.49
-
Volume580,500.00
-
Avg. Traded₹127.21
-
Spot128.06
-
OI486,000
-
Change in Ol+216000
Canbk Dec Futures
CANBK 30 DEC FUT
Last updated on 5 Oct, 2025 | 02:28 IST
₹ 128.06
+2.55 (+2.03%)
Canbk Dec Futures Performance
Canbk Dec Futures Chart
₹
₹
L
H
Canara Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
CANBK FUT 28 Oct 25
|
₹ 126.89 | +2.59 (+2.08%) |
|
CANBK FUT 25 Nov 25
|
₹ 127.37 | +2.42 (+1.94%) |
Canara Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 130 | ₹ 2.40 | +0.65 (+37.14%) |
| 28 Oct CALL @ 125 | ₹ 4.70 | +1.20 (+34.29%) |
| 28 Oct PUT @ 130 | ₹ 5.50 | -1.80 (-24.66%) |
| 28 Oct PUT @ 120 | ₹ 1.35 | -0.75 (-35.71%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Canara Bank DEC Futures?
The price of Canara Bank DEC Futures is ₹128.06 as on 5 Oct, 2025 | 02:28 IST.
What is the day range of Canara Bank DEC Futures?
The day range of Canara Bank DEC Futures is ₹125.16 - ₹128.49 as on 5 Oct, 2025 | 02:28 IST.
What is the traded volume of Canara Bank DEC Futures?
The volume of Canara Bank DEC Futures is 580,500 as on 5 Oct, 2025 | 02:28 IST.
What is the previous close price of Canara Bank DEC Futures?
The previous close price of Canara Bank DEC Futures is 125.51 as on 5 Oct, 2025 | 02:28 IST.
What is the Open Interest (OI) of Canara Bank DEC Futures?
The Open Interest (OI) of Canara Bank DEC Futures is 486000 as on 5 Oct, 2025 | 02:28 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today