-
Open₹133.50
-
Close₹134.46
-
Circuit Range₹121- ₹147.91
-
Day Range₹133.27- ₹137.60
-
Volume2,929,500.00
-
Avg. Traded₹136.37
-
Spot137.06
-
OI6,088,500
-
Change in Ol+263250
Canbk Dec Futures
CANBK 30 DEC FUT
Last updated on 31 Oct, 2025 | 11:18 IST
₹ 137.06
+2.60 (+1.93%)
Canbk Dec Futures Performance
Canbk Dec Futures Chart
₹
₹
L
H
Canara Bank Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
CANBK FUT 25 Nov 25
|
₹ 136.17 | +2.56 (+1.92%) |
|
CANBK FUT 27 Jan 26
|
₹ 138.00 | +2.75 (+2.03%) |
Canara Bank Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 25 Nov CALL @ 140 | ₹ 2.15 | +0.55 (+34.38%) |
| 25 Nov CALL @ 135 | ₹ 4.35 | +1.10 (+33.85%) |
| 25 Nov PUT @ 140 | ₹ 6.10 | -1.80 (-22.78%) |
| 25 Nov PUT @ 130 | ₹ 1.55 | -0.75 (-32.61%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Canara Bank DEC Futures?
The price of Canara Bank DEC Futures is ₹137.06 as on 31 Oct, 2025 | 11:18 IST.
What is the day range of Canara Bank DEC Futures?
The day range of Canara Bank DEC Futures is ₹133.27 - ₹137.6 as on 31 Oct, 2025 | 11:18 IST.
What is the traded volume of Canara Bank DEC Futures?
The volume of Canara Bank DEC Futures is 2,929,500 as on 31 Oct, 2025 | 11:18 IST.
What is the previous close price of Canara Bank DEC Futures?
The previous close price of Canara Bank DEC Futures is 134.46 as on 31 Oct, 2025 | 11:18 IST.
What is the Open Interest (OI) of Canara Bank DEC Futures?
The Open Interest (OI) of Canara Bank DEC Futures is 6088500 as on 31 Oct, 2025 | 11:18 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today