INDHOTEL 800 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
INDHOTEL 800 CE 30 Sep 2025

INDHOTEL 800 CE 30 Sep 2025 Performance

Open

₹5.55
Close

₹7.85
Circuit Range

₹0- ₹25.70
Day Range

₹4.05- ₹7.70
Volume

6,206,000.00
Avg. Traded

₹5.56
Spot

5.5
OI

4,114,000
Change in Ol

+128000

demat-image

The Indian Hotels Co. Ltd Futures

Expiry dates	Current price	Change %
INDHOTEL FUT 30 Sep 25	₹ 777.50	-6.35 (-0.81%)
INDHOTEL FUT 28 Oct 25	₹ 781.75	-6.10 (-0.77%)
INDHOTEL FUT 25 Nov 25	₹ 785.00	-6.95 (-0.88%)

The Indian Hotels Co. Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 800	₹ 5.50	-2.35 (-29.94%)
30 Sep CALL @ 770	₹ 16.05	-5.60 (-25.87%)
30 Sep PUT @ 780	₹ 14.00	+2.30 (+19.66%)
30 Sep PUT @ 750	₹ 3.05	+0.30 (+10.91%)

Underlying Assets & Securities

THE INDIAN HOTELS CO. LTD

₹775.55 -6.50 (-0.83%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of INDHOTEL 800 CE 30 Sep 2025?

The premium of INDHOTEL 800 CE 30 Sep 2025 is ₹5.5 as on 22 Sep, 2025 | 06:29 IST.

What is the Open Interest of INDHOTEL 800 CE 30 Sep 2025?

The Open Interest of INDHOTEL 800 CE 30 Sep 2025 is 4114000 as on 22 Sep, 2025 | 06:29 IST.

What is the day range of INDHOTEL 800 CE 30 Sep 2025?

The day range of INDHOTEL 800 CE 30 Sep 2025 is ₹4.05 - ₹7.7 as on 22 Sep, 2025 | 06:29 IST.

What is the avg. trade price of INDHOTEL 800 CE 30 Sep 2025?

The avg. price of INDHOTEL 800 CE 30 Sep 2025 is ₹5.56 as on 22 Sep, 2025 | 06:29 IST.

What is the volume traded on INDHOTEL 800 CE 30 Sep 2025?

The volume traded on INDHOTEL 800 CE 30 Sep 2025 is 6,206,000 as on 22 Sep, 2025 | 06:29 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple