-
Open₹48.35
-
Close₹52.95
-
Circuit Range₹0- ₹138.65
-
Day Range₹37.85- ₹55.95
-
Volume104,300.00
-
Avg. Traded₹46.86
-
Spot49.1
-
OI65,100
-
Change in Ol-9450
SUPREMEIND 3200 PE 30 Dec 2025
SUPREMEIND 30 DEC OPTION
Last updated on 13 Dec, 2025 | 12:08 IST
₹ 49.10
-3.85 (-7.27%)
SUPREMEIND 3200 PE 30 Dec 2025 Performance
SUPREMEIND 3200 PE 30 Dec 2025 Chart
₹
₹
L
H
Supreme Industries Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
SUPREMEIND FUT 30 Dec 25
|
₹ 3,233.90 | -6.90 (-0.21%) |
|
SUPREMEIND FUT 27 Jan 26
|
₹ 3,250.00 | -10.60 (-0.33%) |
|
SUPREMEIND FUT 24 Feb 26
|
₹ 3,267.40 | -10.10 (-0.31%) |
Supreme Industries Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 3300 | ₹ 36.20 | -9.95 (-21.56%) |
| 30 Dec CALL @ 3200 | ₹ 83.50 | -11.90 (-12.47%) |
| 30 Dec PUT @ 3300 | ₹ 104.20 | -2.75 (-2.57%) |
| 30 Dec PUT @ 3200 | ₹ 49.10 | -3.85 (-7.27%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of SUPREMEIND 3200 PE 30 Dec 2025?
The premium of SUPREMEIND 3200 PE 30 Dec 2025 is ₹49.1 as on 13 Dec, 2025 | 12:08 IST.
What is the Open Interest of SUPREMEIND 3200 PE 30 Dec 2025?
The Open Interest of SUPREMEIND 3200 PE 30 Dec 2025 is 65100 as on 13 Dec, 2025 | 12:08 IST.
What is the day range of SUPREMEIND 3200 PE 30 Dec 2025?
The day range of SUPREMEIND 3200 PE 30 Dec 2025 is ₹37.85 - ₹55.95 as on 13 Dec, 2025 | 12:08 IST.
What is the avg. trade price of SUPREMEIND 3200 PE 30 Dec 2025?
The avg. price of SUPREMEIND 3200 PE 30 Dec 2025 is ₹46.86 as on 13 Dec, 2025 | 12:08 IST.
What is the volume traded on SUPREMEIND 3200 PE 30 Dec 2025?
The volume traded on SUPREMEIND 3200 PE 30 Dec 2025 is 104,300 as on 13 Dec, 2025 | 12:08 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today