SBIN 820 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
SBIN 820 CE 30 Sep 2025

SBIN 820 CE 30 Sep 2025 Performance

Open

₹8.35
Close

₹8.25
Circuit Range

₹0- ₹28.25
Day Range

₹8.30- ₹10.30
Volume

4,184,250.00
Avg. Traded

₹9.06
Spot

9.2
OI

4,039,500
Change in Ol

+304500

demat-image

State Bank Of India Futures

Expiry dates	Current price	Change %
SBIN FUT 30 Sep 25	₹ 810.20	+4.85 (+0.60%)
SBIN FUT 28 Oct 25	₹ 814.00	+4.20 (+0.52%)
SBIN FUT 25 Nov 25	₹ 818.00	+4.80 (+0.59%)

State Bank Of India Options

Expiry dates	Current price	Change %
30 Sep CALL @ 810	₹ 13.75	+1.50 (+12.24%)
30 Sep CALL @ 800	₹ 19.70	+2.10 (+11.93%)
30 Sep PUT @ 810	₹ 13.10	-3.60 (-21.56%)
30 Sep PUT @ 800	₹ 9.15	-2.85 (-23.75%)

Underlying Assets & Securities

STATE BANK OF INDIA

₹805.80 +3.30 (+0.41%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of SBIN 820 CE 30 Sep 2025?

The premium of SBIN 820 CE 30 Sep 2025 is ₹9.2 as on 1 Sep, 2025 | 14:31 IST.

What is the Open Interest of SBIN 820 CE 30 Sep 2025?

The Open Interest of SBIN 820 CE 30 Sep 2025 is 4039500 as on 1 Sep, 2025 | 14:31 IST.

What is the day range of SBIN 820 CE 30 Sep 2025?

The day range of SBIN 820 CE 30 Sep 2025 is ₹8.3 - ₹10.3 as on 1 Sep, 2025 | 14:31 IST.

What is the avg. trade price of SBIN 820 CE 30 Sep 2025?

The avg. price of SBIN 820 CE 30 Sep 2025 is ₹9.06 as on 1 Sep, 2025 | 14:31 IST.

What is the volume traded on SBIN 820 CE 30 Sep 2025?

The volume traded on SBIN 820 CE 30 Sep 2025 is 4,184,250 as on 1 Sep, 2025 | 14:31 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple