SONACOMS 470 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
SONACOMS 470 CE 30 Dec 2025

SONACOMS 470 CE 30 Dec 2025 Performance

Open

₹19.90
Close

₹24.30
Circuit Range

₹2- ₹46.35
Day Range

₹19.90- ₹20.15
Volume

3,150.00
Avg. Traded

₹20.05
Spot

20.1
OI

30,450
Change in Ol

+1050

demat-image

Sona Blw Precision Frgs L Futures

Expiry dates	Current price	Change %
SONACOMS FUT 30 Dec 25	₹ 487.70	-3.75 (-0.76%)
SONACOMS FUT 27 Jan 26	₹ 490.50	-4.05 (-0.82%)
SONACOMS FUT 24 Feb 26	₹ 495.00	-1.00 (-0.20%)

Sona Blw Precision Frgs L Options

Expiry dates	Current price	Change %
30 Dec CALL @ 500	₹ 4.30	-2.60 (-37.68%)
30 Dec CALL @ 485	₹ 9.85	-3.60 (-26.77%)
30 Dec PUT @ 500	₹ 17.30	+1.95 (+12.70%)
30 Dec PUT @ 480	₹ 6.00	+0.70 (+13.21%)

Underlying Assets & Securities

SONA BLW PRECISION FRGS L

₹486.45 -3.45 (-0.70%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of SONACOMS 470 CE 30 Dec 2025?

The premium of SONACOMS 470 CE 30 Dec 2025 is ₹20.1 as on 18 Dec, 2025 | 15:30 IST.

What is the Open Interest of SONACOMS 470 CE 30 Dec 2025?

The Open Interest of SONACOMS 470 CE 30 Dec 2025 is 30450 as on 18 Dec, 2025 | 15:30 IST.

What is the day range of SONACOMS 470 CE 30 Dec 2025?

The day range of SONACOMS 470 CE 30 Dec 2025 is ₹19.9 - ₹20.15 as on 18 Dec, 2025 | 15:30 IST.

What is the avg. trade price of SONACOMS 470 CE 30 Dec 2025?

The avg. price of SONACOMS 470 CE 30 Dec 2025 is ₹20.05 as on 18 Dec, 2025 | 15:30 IST.

What is the volume traded on SONACOMS 470 CE 30 Dec 2025?

The volume traded on SONACOMS 470 CE 30 Dec 2025 is 3,150 as on 18 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple