PNBHOUSING 940 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
PNBHOUSING 940 CE 30 Dec 2025

PNBHOUSING 940 CE 30 Dec 2025 Performance

Open

₹25.10
Close

₹26.05
Circuit Range

₹0- ₹61.60
Day Range

₹8.65- ₹29.50
Volume

2,693,600.00
Avg. Traded

₹14.34
Spot

13.05
OI

478,400
Change in Ol

+59800

demat-image

Pnb Housing Fin Ltd. Futures

Expiry dates	Current price	Change %
PNBHOUSING FUT 30 Dec 25	₹ 919.85	-23.50 (-2.49%)
PNBHOUSING FUT 27 Jan 26	₹ 925.70	-24.20 (-2.55%)
PNBHOUSING FUT 24 Feb 26	₹ 930.00	-30.35 (-3.16%)

Pnb Housing Fin Ltd. Options

Expiry dates	Current price	Change %
30 Dec CALL @ 950	₹ 10.00	-12.05 (-54.65%)
30 Dec CALL @ 920	₹ 20.75	-18.50 (-47.13%)
30 Dec PUT @ 950	₹ 38.05	+11.30 (+42.24%)
30 Dec PUT @ 900	₹ 12.65	+4.25 (+50.60%)

Underlying Assets & Securities

PNB HOUSING FIN LTD.

₹922.05 -15.05 (-1.61%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of PNBHOUSING 940 CE 30 Dec 2025?

The premium of PNBHOUSING 940 CE 30 Dec 2025 is ₹13.05 as on 16 Dec, 2025 | 01:54 IST.

What is the Open Interest of PNBHOUSING 940 CE 30 Dec 2025?

The Open Interest of PNBHOUSING 940 CE 30 Dec 2025 is 478400 as on 16 Dec, 2025 | 01:54 IST.

What is the day range of PNBHOUSING 940 CE 30 Dec 2025?

The day range of PNBHOUSING 940 CE 30 Dec 2025 is ₹8.65 - ₹29.5 as on 16 Dec, 2025 | 01:54 IST.

What is the avg. trade price of PNBHOUSING 940 CE 30 Dec 2025?

The avg. price of PNBHOUSING 940 CE 30 Dec 2025 is ₹14.34 as on 16 Dec, 2025 | 01:54 IST.

What is the volume traded on PNBHOUSING 940 CE 30 Dec 2025?

The volume traded on PNBHOUSING 940 CE 30 Dec 2025 is 2,693,600 as on 16 Dec, 2025 | 01:54 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple