NESTLEIND 1220 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
NESTLEIND 1220 CE 30 Dec 2025

NESTLEIND 1220 CE 30 Dec 2025 Performance

Open

₹16.10
Close

₹15.70
Circuit Range

₹0- ₹56.75
Day Range

₹15.15- ₹29.00
Volume

656,000.00
Avg. Traded

₹20.96
Spot

27
OI

105,000
Change in Ol

-29000

demat-image

Nestle India Limited Futures

Expiry dates	Current price	Change %
NESTLEIND FUT 30 Dec 25	₹ 1,239.80	+20.20 (+1.66%)
NESTLEIND FUT 27 Jan 26	₹ 1,244.90	+17.70 (+1.44%)
NESTLEIND FUT 24 Feb 26	₹ 1,251.00	+22.30 (+1.81%)

Nestle India Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1300	₹ 2.75	+1.00 (+57.14%)
30 Dec CALL @ 1230	₹ 20.55	+9.25 (+81.86%)
30 Dec PUT @ 1260	₹ 28.50	-11.90 (-29.46%)
30 Dec PUT @ 1180	₹ 1.75	-2.35 (-57.32%)

Underlying Assets & Securities

NESTLE INDIA LIMITED

₹1,238.30 +23.30 (+1.92%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of NESTLEIND 1220 CE 30 Dec 2025?

The premium of NESTLEIND 1220 CE 30 Dec 2025 is ₹27 as on 14 Dec, 2025 | 00:13 IST.

What is the Open Interest of NESTLEIND 1220 CE 30 Dec 2025?

The Open Interest of NESTLEIND 1220 CE 30 Dec 2025 is 105000 as on 14 Dec, 2025 | 00:13 IST.

What is the day range of NESTLEIND 1220 CE 30 Dec 2025?

The day range of NESTLEIND 1220 CE 30 Dec 2025 is ₹15.15 - ₹29 as on 14 Dec, 2025 | 00:13 IST.

What is the avg. trade price of NESTLEIND 1220 CE 30 Dec 2025?

The avg. price of NESTLEIND 1220 CE 30 Dec 2025 is ₹20.96 as on 14 Dec, 2025 | 00:13 IST.

What is the volume traded on NESTLEIND 1220 CE 30 Dec 2025?

The volume traded on NESTLEIND 1220 CE 30 Dec 2025 is 656,000 as on 14 Dec, 2025 | 00:13 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple