INDIANB 790 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
INDIANB 790 CE 30 Dec 2025

INDIANB 790 CE 30 Dec 2025 Performance

Open

₹16.05
Close

₹17.50
Circuit Range

₹0- ₹42.15
Day Range

₹12.75- ₹19.00
Volume

1,589,000.00
Avg. Traded

₹15.58
Spot

14.65
OI

513,000
Change in Ol

+199000

demat-image

Indian Bank Futures

Expiry dates	Current price	Change %
INDIANB FUT 30 Dec 25	₹ 787.90	-5.15 (-0.65%)
INDIANB FUT 27 Jan 26	₹ 790.10	-5.90 (-0.74%)
INDIANB FUT 24 Feb 26	₹ 794.15	-4.00 (-0.50%)

Indian Bank Options

Expiry dates	Current price	Change %
30 Dec CALL @ 820	₹ 5.20	-1.40 (-21.21%)
30 Dec CALL @ 780	₹ 19.00	-4.45 (-18.98%)
30 Dec PUT @ 820	₹ 38.15	+4.90 (+14.74%)
30 Dec PUT @ 780	₹ 13.00	+2.75 (+26.83%)

Underlying Assets & Securities

INDIAN BANK

₹783.85 -5.50 (-0.70%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of INDIANB 790 CE 30 Dec 2025?

The premium of INDIANB 790 CE 30 Dec 2025 is ₹14.65 as on 16 Dec, 2025 | 05:08 IST.

What is the Open Interest of INDIANB 790 CE 30 Dec 2025?

The Open Interest of INDIANB 790 CE 30 Dec 2025 is 513000 as on 16 Dec, 2025 | 05:08 IST.

What is the day range of INDIANB 790 CE 30 Dec 2025?

The day range of INDIANB 790 CE 30 Dec 2025 is ₹12.75 - ₹19 as on 16 Dec, 2025 | 05:08 IST.

What is the avg. trade price of INDIANB 790 CE 30 Dec 2025?

The avg. price of INDIANB 790 CE 30 Dec 2025 is ₹15.58 as on 16 Dec, 2025 | 05:08 IST.

What is the volume traded on INDIANB 790 CE 30 Dec 2025?

The volume traded on INDIANB 790 CE 30 Dec 2025 is 1,589,000 as on 16 Dec, 2025 | 05:08 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple