ICICIBANK 1420 CE 30 Sep 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ICICIBANK 1420 CE 30 Sep 2025

ICICIBANK 1420 CE 30 Sep 2025 Performance

Open

₹1.00
Close

₹0.95
Circuit Range

₹0- ₹20.35
Day Range

₹0.20- ₹1.00
Volume

2,412,200.00
Avg. Traded

₹0.45
Spot

0.25
OI

2,492,700
Change in Ol

-578900

demat-image

Icici Bank Ltd. Futures

Expiry dates	Current price	Change %
ICICIBANK FUT 30 Sep 25	₹ 1,365.00	-14.80 (-1.07%)
ICICIBANK FUT 28 Oct 25	₹ 1,371.30	-16.00 (-1.15%)
ICICIBANK FUT 25 Nov 25	₹ 1,377.70	-16.60 (-1.19%)

Icici Bank Ltd. Options

Expiry dates	Current price	Change %
30 Sep CALL @ 1420	₹ 0.25	-0.70 (-73.68%)
30 Sep CALL @ 1350	₹ 16.55	-15.05 (-47.63%)
30 Sep PUT @ 1400	₹ 36.60	+13.80 (+60.53%)
30 Sep PUT @ 1350	₹ 2.70	+1.15 (+74.19%)

Underlying Assets & Securities

ICICI BANK LTD.

₹1,359.60 -16.20 (-1.18%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ICICIBANK 1420 CE 30 Sep 2025?

The premium of ICICIBANK 1420 CE 30 Sep 2025 is ₹0.25 as on 27 Sep, 2025 | 15:30 IST.

What is the Open Interest of ICICIBANK 1420 CE 30 Sep 2025?

The Open Interest of ICICIBANK 1420 CE 30 Sep 2025 is 2492700 as on 27 Sep, 2025 | 15:30 IST.

What is the day range of ICICIBANK 1420 CE 30 Sep 2025?

The day range of ICICIBANK 1420 CE 30 Sep 2025 is ₹0.2 - ₹1 as on 27 Sep, 2025 | 15:30 IST.

What is the avg. trade price of ICICIBANK 1420 CE 30 Sep 2025?

The avg. price of ICICIBANK 1420 CE 30 Sep 2025 is ₹0.45 as on 27 Sep, 2025 | 15:30 IST.

What is the volume traded on ICICIBANK 1420 CE 30 Sep 2025?

The volume traded on ICICIBANK 1420 CE 30 Sep 2025 is 2,412,200 as on 27 Sep, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple