HINDPETRO 405 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
HINDPETRO 405 CE 30 Dec 2025

HINDPETRO 405 CE 30 Dec 2025 Performance

Open

₹59.60
Close

₹61.25
Circuit Range

₹33- ₹87.25
Day Range

₹58.30- ₹59.60
Volume

18,225.00
Avg. Traded

₹59.06
Spot

59.3
OI

12,150
Change in Ol

--

demat-image

Hindustan Petroleum Corp Futures

Expiry dates	Current price	Change %
HINDPETRO FUT 30 Dec 25	₹ 466.00	+1.40 (+0.30%)
HINDPETRO FUT 27 Jan 26	₹ 469.00	+1.40 (+0.30%)
HINDPETRO FUT 24 Feb 26	₹ 468.30	+0.95 (+0.20%)

Hindustan Petroleum Corp Options

Expiry dates	Current price	Change %
30 Dec CALL @ 470	₹ 5.10	+0.15 (+3.03%)
30 Dec CALL @ 460	₹ 10.15	+0.30 (+3.05%)
30 Dec PUT @ 470	₹ 9.00	-1.35 (-13.04%)
30 Dec PUT @ 450	₹ 1.95	-0.35 (-15.22%)

Underlying Assets & Securities

HINDUSTAN PETROLEUM CORP

₹465.85 +1.85 (+0.40%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of HINDPETRO 405 CE 30 Dec 2025?

The premium of HINDPETRO 405 CE 30 Dec 2025 is ₹59.3 as on 19 Dec, 2025 | 12:14 IST.

What is the Open Interest of HINDPETRO 405 CE 30 Dec 2025?

The Open Interest of HINDPETRO 405 CE 30 Dec 2025 is 12150 as on 19 Dec, 2025 | 12:14 IST.

What is the day range of HINDPETRO 405 CE 30 Dec 2025?

The day range of HINDPETRO 405 CE 30 Dec 2025 is ₹58.3 - ₹59.6 as on 19 Dec, 2025 | 12:14 IST.

What is the avg. trade price of HINDPETRO 405 CE 30 Dec 2025?

The avg. price of HINDPETRO 405 CE 30 Dec 2025 is ₹59.06 as on 19 Dec, 2025 | 12:14 IST.

What is the volume traded on HINDPETRO 405 CE 30 Dec 2025?

The volume traded on HINDPETRO 405 CE 30 Dec 2025 is 18,225 as on 19 Dec, 2025 | 12:14 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple