HEROMOTOCO 5850 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
HEROMOTOCO 5850 CE 30 Dec 2025

HEROMOTOCO 5850 CE 30 Dec 2025 Performance

Open

₹185.00
Close

₹227.60
Circuit Range

₹35- ₹419.95
Day Range

₹180.20- ₹208.00
Volume

4,950.00
Avg. Traded

₹192.92
Spot

195
OI

10,950
Change in Ol

-300

demat-image

Hero Motocorp Limited Futures

Expiry dates	Current price	Change %
HEROMOTOCO FUT 30 Dec 25	₹ 5,973.00	-42.00 (-0.70%)
HEROMOTOCO FUT 27 Jan 26	₹ 5,997.50	-46.00 (-0.76%)
HEROMOTOCO FUT 24 Feb 26	₹ 5,979.50	-49.50 (-0.82%)

Hero Motocorp Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 6200	₹ 42.00	-15.55 (-27.02%)
30 Dec CALL @ 5900	₹ 156.45	-33.50 (-17.64%)
30 Dec PUT @ 6000	₹ 133.25	+15.40 (+13.07%)
30 Dec PUT @ 5700	₹ 30.80	+3.05 (+10.99%)

Underlying Assets & Securities

HERO MOTOCORP LIMITED

₹5,945.50 -55.50 (-0.92%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of HEROMOTOCO 5850 CE 30 Dec 2025?

The premium of HEROMOTOCO 5850 CE 30 Dec 2025 is ₹195 as on 10 Dec, 2025 | 15:30 IST.

What is the Open Interest of HEROMOTOCO 5850 CE 30 Dec 2025?

The Open Interest of HEROMOTOCO 5850 CE 30 Dec 2025 is 10950 as on 10 Dec, 2025 | 15:30 IST.

What is the day range of HEROMOTOCO 5850 CE 30 Dec 2025?

The day range of HEROMOTOCO 5850 CE 30 Dec 2025 is ₹180.2 - ₹208 as on 10 Dec, 2025 | 15:30 IST.

What is the avg. trade price of HEROMOTOCO 5850 CE 30 Dec 2025?

The avg. price of HEROMOTOCO 5850 CE 30 Dec 2025 is ₹192.92 as on 10 Dec, 2025 | 15:30 IST.

What is the volume traded on HEROMOTOCO 5850 CE 30 Dec 2025?

The volume traded on HEROMOTOCO 5850 CE 30 Dec 2025 is 4,950 as on 10 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple