-
Open₹192.65
-
Close₹189.95
-
Circuit Range₹10- ₹369.85
-
Day Range₹146.40- ₹218.55
-
Volume82,350.00
-
Avg. Traded₹171.36
-
Spot156.45
-
OI21,150
-
Change in Ol+3600
HEROMOTOCO 5900 CE 30 Dec 2025
HEROMOTOCO 30 DEC OPTION
Last updated on 11 Dec, 2025 | 00:38 IST
₹ 156.45
-33.50 (-17.64%)
HEROMOTOCO 5900 CE 30 Dec 2025 Performance
HEROMOTOCO 5900 CE 30 Dec 2025 Chart
₹
₹
L
H
Hero Motocorp Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
HEROMOTOCO FUT 30 Dec 25
|
₹ 5,973.00 | -42.00 (-0.70%) |
|
HEROMOTOCO FUT 27 Jan 26
|
₹ 5,997.50 | -46.00 (-0.76%) |
|
HEROMOTOCO FUT 24 Feb 26
|
₹ 5,979.50 | -49.50 (-0.82%) |
Hero Motocorp Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 6200 | ₹ 42.00 | -15.55 (-27.02%) |
| 30 Dec CALL @ 5900 | ₹ 156.45 | -33.50 (-17.64%) |
| 30 Dec PUT @ 6000 | ₹ 133.25 | +15.40 (+13.07%) |
| 30 Dec PUT @ 5700 | ₹ 30.80 | +3.05 (+10.99%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of HEROMOTOCO 5900 CE 30 Dec 2025?
The premium of HEROMOTOCO 5900 CE 30 Dec 2025 is ₹156.45 as on 11 Dec, 2025 | 00:38 IST.
What is the Open Interest of HEROMOTOCO 5900 CE 30 Dec 2025?
The Open Interest of HEROMOTOCO 5900 CE 30 Dec 2025 is 21150 as on 11 Dec, 2025 | 00:38 IST.
What is the day range of HEROMOTOCO 5900 CE 30 Dec 2025?
The day range of HEROMOTOCO 5900 CE 30 Dec 2025 is ₹146.4 - ₹218.55 as on 11 Dec, 2025 | 00:38 IST.
What is the avg. trade price of HEROMOTOCO 5900 CE 30 Dec 2025?
The avg. price of HEROMOTOCO 5900 CE 30 Dec 2025 is ₹171.36 as on 11 Dec, 2025 | 00:38 IST.
What is the volume traded on HEROMOTOCO 5900 CE 30 Dec 2025?
The volume traded on HEROMOTOCO 5900 CE 30 Dec 2025 is 82,350 as on 11 Dec, 2025 | 00:38 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today