HDFCBANK 1005 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
HDFCBANK 1005 CE 30 Dec 2025

HDFCBANK 1005 CE 30 Dec 2025 Performance

Open

₹7.05
Close

₹8.20
Circuit Range

₹0- ₹28.20
Day Range

₹4.30- ₹7.95
Volume

1,927,750.00
Avg. Traded

₹5.58
Spot

5.1
OI

1,926,650
Change in Ol

+129800

demat-image

Hdfc Bank Ltd Futures

Expiry dates	Current price	Change %
HDFCBANK FUT 30 Dec 25	₹ 988.70	-9.50 (-0.95%)
HDFCBANK FUT 27 Jan 26	₹ 994.70	-9.50 (-0.95%)
HDFCBANK FUT 24 Feb 26	₹ 1,000.00	-10.30 (-1.02%)

Hdfc Bank Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1000	₹ 6.50	-3.95 (-37.80%)
30 Dec CALL @ 980	₹ 15.90	-7.20 (-31.17%)
30 Dec PUT @ 1000	₹ 17.80	+5.95 (+50.21%)
30 Dec PUT @ 970	₹ 4.45	+1.60 (+56.14%)

Underlying Assets & Securities

HDFC BANK LTD

₹984.00 -10.30 (-1.04%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of HDFCBANK 1005 CE 30 Dec 2025?

The premium of HDFCBANK 1005 CE 30 Dec 2025 is ₹5.1 as on 17 Dec, 2025 | 15:30 IST.

What is the Open Interest of HDFCBANK 1005 CE 30 Dec 2025?

The Open Interest of HDFCBANK 1005 CE 30 Dec 2025 is 1926650 as on 17 Dec, 2025 | 15:30 IST.

What is the day range of HDFCBANK 1005 CE 30 Dec 2025?

The day range of HDFCBANK 1005 CE 30 Dec 2025 is ₹4.3 - ₹7.95 as on 17 Dec, 2025 | 15:30 IST.

What is the avg. trade price of HDFCBANK 1005 CE 30 Dec 2025?

The avg. price of HDFCBANK 1005 CE 30 Dec 2025 is ₹5.58 as on 17 Dec, 2025 | 15:30 IST.

What is the volume traded on HDFCBANK 1005 CE 30 Dec 2025?

The volume traded on HDFCBANK 1005 CE 30 Dec 2025 is 1,927,750 as on 17 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple