ASTRAL 1420 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ASTRAL 1420 CE 30 Dec 2025

ASTRAL 1420 CE 30 Dec 2025 Performance

Open

₹25.75
Close

₹26.40
Circuit Range

₹0- ₹65.00
Day Range

₹23.65- ₹31.25
Volume

261,800.00
Avg. Traded

₹27.28
Spot

26.05
OI

114,325
Change in Ol

-4250

demat-image

Astral Limited Futures

Expiry dates	Current price	Change %
ASTRAL FUT 30 Dec 25	₹ 1,415.20	+0.60 (+0.04%)
ASTRAL FUT 27 Jan 26	₹ 1,420.00	+2.30 (+0.16%)
ASTRAL FUT 24 Feb 26	₹ 1,411.10	-10.50 (-0.74%)

Astral Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1460	₹ 11.35	-0.80 (-6.58%)
30 Dec CALL @ 1400	₹ 36.05	-0.50 (-1.37%)
30 Dec PUT @ 1460	₹ 51.90	-2.95 (-5.38%)
30 Dec PUT @ 1400	₹ 18.30	-3.15 (-14.69%)

Underlying Assets & Securities

ASTRAL LIMITED

₹1,416.40 +9.70 (+0.69%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ASTRAL 1420 CE 30 Dec 2025?

The premium of ASTRAL 1420 CE 30 Dec 2025 is ₹26.05 as on 14 Dec, 2025 | 01:16 IST.

What is the Open Interest of ASTRAL 1420 CE 30 Dec 2025?

The Open Interest of ASTRAL 1420 CE 30 Dec 2025 is 114325 as on 14 Dec, 2025 | 01:16 IST.

What is the day range of ASTRAL 1420 CE 30 Dec 2025?

The day range of ASTRAL 1420 CE 30 Dec 2025 is ₹23.65 - ₹31.25 as on 14 Dec, 2025 | 01:16 IST.

What is the avg. trade price of ASTRAL 1420 CE 30 Dec 2025?

The avg. price of ASTRAL 1420 CE 30 Dec 2025 is ₹27.28 as on 14 Dec, 2025 | 01:16 IST.

What is the volume traded on ASTRAL 1420 CE 30 Dec 2025?

The volume traded on ASTRAL 1420 CE 30 Dec 2025 is 261,800 as on 14 Dec, 2025 | 01:16 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple