ASIANPAINT 2820 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ASIANPAINT 2820 CE 30 Dec 2025

ASIANPAINT 2820 CE 30 Dec 2025 Performance

Open

₹28.90
Close

₹28.85
Circuit Range

₹0- ₹76.95
Day Range

₹16.30- ₹32.00
Volume

746,000.00
Avg. Traded

₹22.03
Spot

20.8
OI

337,750
Change in Ol

+7500

demat-image

Asian Paints Limited Futures

Expiry dates	Current price	Change %
ASIANPAINT FUT 30 Dec 25	₹ 2,770.70	-15.70 (-0.56%)
ASIANPAINT FUT 27 Jan 26	₹ 2,788.40	-15.60 (-0.56%)
ASIANPAINT FUT 24 Feb 26	₹ 2,804.00	-19.70 (-0.70%)

Asian Paints Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 2900	₹ 6.65	-2.95 (-30.73%)
30 Dec CALL @ 2760	₹ 46.35	-13.00 (-21.90%)
30 Dec PUT @ 2800	₹ 56.35	+6.55 (+13.15%)
30 Dec PUT @ 2680	₹ 12.35	+1.35 (+12.27%)

Underlying Assets & Securities

ASIAN PAINTS LIMITED

₹2,764.80 -14.60 (-0.53%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ASIANPAINT 2820 CE 30 Dec 2025?

The premium of ASIANPAINT 2820 CE 30 Dec 2025 is ₹20.8 as on 13 Dec, 2025 | 02:45 IST.

What is the Open Interest of ASIANPAINT 2820 CE 30 Dec 2025?

The Open Interest of ASIANPAINT 2820 CE 30 Dec 2025 is 337750 as on 13 Dec, 2025 | 02:45 IST.

What is the day range of ASIANPAINT 2820 CE 30 Dec 2025?

The day range of ASIANPAINT 2820 CE 30 Dec 2025 is ₹16.3 - ₹32 as on 13 Dec, 2025 | 02:45 IST.

What is the avg. trade price of ASIANPAINT 2820 CE 30 Dec 2025?

The avg. price of ASIANPAINT 2820 CE 30 Dec 2025 is ₹22.03 as on 13 Dec, 2025 | 02:45 IST.

What is the volume traded on ASIANPAINT 2820 CE 30 Dec 2025?

The volume traded on ASIANPAINT 2820 CE 30 Dec 2025 is 746,000 as on 13 Dec, 2025 | 02:45 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple