ANGELONE 2200 PE 30 Sep 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ANGELONE 2200 PE 30 Sep 2025

ANGELONE 2200 PE 30 Sep 2025 Performance

Open

₹79.80
Close

₹103.45
Circuit Range

₹0- ₹245.35
Day Range

₹48.05- ₹96.70
Volume

179,750.00
Avg. Traded

₹80.11
Spot

68
OI

203,000
Change in Ol

-74000

demat-image

Angel One Limited Futures

Expiry dates	Current price	Change %
ANGELONE FUT 30 Sep 25	₹ 2,135.90	+29.10 (+1.38%)
ANGELONE FUT 28 Oct 25	₹ 2,137.80	+61.00 (+2.94%)
ANGELONE FUT 25 Nov 25	₹ 2,139.40	+80.60 (+3.91%)

Angel One Limited Options

Expiry dates	Current price	Change %
30 Sep CALL @ 2200	₹ 3.15	-5.95 (-65.38%)
30 Sep CALL @ 2100	₹ 39.35	+4.10 (+11.63%)
30 Sep PUT @ 2200	₹ 68.00	-35.45 (-34.27%)
30 Sep PUT @ 2100	₹ 8.30	-23.40 (-73.82%)

Underlying Assets & Securities

ANGEL ONE LIMITED

₹2,124.90 -11.50 (-0.54%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ANGELONE 2200 PE 30 Sep 2025?

The premium of ANGELONE 2200 PE 30 Sep 2025 is ₹68 as on 30 Sep, 2025 | 02:31 IST.

What is the Open Interest of ANGELONE 2200 PE 30 Sep 2025?

The Open Interest of ANGELONE 2200 PE 30 Sep 2025 is 203000 as on 30 Sep, 2025 | 02:31 IST.

What is the day range of ANGELONE 2200 PE 30 Sep 2025?

The day range of ANGELONE 2200 PE 30 Sep 2025 is ₹48.05 - ₹96.7 as on 30 Sep, 2025 | 02:31 IST.

What is the avg. trade price of ANGELONE 2200 PE 30 Sep 2025?

The avg. price of ANGELONE 2200 PE 30 Sep 2025 is ₹80.11 as on 30 Sep, 2025 | 02:31 IST.

What is the volume traded on ANGELONE 2200 PE 30 Sep 2025?

The volume traded on ANGELONE 2200 PE 30 Sep 2025 is 179,750 as on 30 Sep, 2025 | 02:31 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple