-
Open₹14.75
-
Close₹14.90
-
Circuit Range₹0- ₹62.60
-
Day Range₹10.25- ₹15.20
-
Volume17,500.00
-
Avg. Traded₹12.10
-
Spot12.3
-
OI39,125
-
Change in Ol-1000
ALKEM 5900 CE 30 Dec 2025
ALKEM 30 DEC OPTION
Last updated on 14 Dec, 2025 | 00:24 IST
₹ 12.30
-2.60 (-17.45%)
ALKEM 5900 CE 30 Dec 2025 Performance
ALKEM 5900 CE 30 Dec 2025 Chart
₹
₹
L
H
Alkem Laboratories Ltd. Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ALKEM FUT 30 Dec 25
|
₹ 5,653.00 | +1.00 (+0.02%) |
|
ALKEM FUT 27 Jan 26
|
₹ 5,677.50 | +1.50 (+0.03%) |
|
ALKEM FUT 24 Feb 26
|
₹ 5,657.50 | -52.50 (-0.92%) |
Alkem Laboratories Ltd. Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 5800 | ₹ 26.15 | -5.10 (-16.32%) |
| 30 Dec CALL @ 5600 | ₹ 104.10 | -7.70 (-6.89%) |
| 30 Dec PUT @ 5800 | ₹ 150.75 | +1.90 (+1.28%) |
| 30 Dec PUT @ 5500 | ₹ 28.80 | -5.20 (-15.29%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of ALKEM 5900 CE 30 Dec 2025?
The premium of ALKEM 5900 CE 30 Dec 2025 is ₹12.3 as on 14 Dec, 2025 | 00:24 IST.
What is the Open Interest of ALKEM 5900 CE 30 Dec 2025?
The Open Interest of ALKEM 5900 CE 30 Dec 2025 is 39125 as on 14 Dec, 2025 | 00:24 IST.
What is the day range of ALKEM 5900 CE 30 Dec 2025?
The day range of ALKEM 5900 CE 30 Dec 2025 is ₹10.25 - ₹15.2 as on 14 Dec, 2025 | 00:24 IST.
What is the avg. trade price of ALKEM 5900 CE 30 Dec 2025?
The avg. price of ALKEM 5900 CE 30 Dec 2025 is ₹12.10 as on 14 Dec, 2025 | 00:24 IST.
What is the volume traded on ALKEM 5900 CE 30 Dec 2025?
The volume traded on ALKEM 5900 CE 30 Dec 2025 is 17,500 as on 14 Dec, 2025 | 00:24 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today