Indhotel Sep Future - Live Indian Hotels Company Sep Future Price

Trading
Futures Live
INDHOTEL 30 Sep 2025

Indhotel Sep Futures Performance

Open

₹781.10
Close

₹783.85
Circuit Range

₹700- ₹855.00
Day Range

₹766.70- ₹783.55
Volume

5,807,000.00
Avg. Traded

₹775.79
Spot

777.5
OI

23,392,000
Change in Ol

+199000

demat-image

The Indian Hotels Co. Ltd Futures

Expiry dates	Current price	Change %
INDHOTEL FUT 28 Oct 25	₹ 781.75	-6.10 (-0.77%)
INDHOTEL FUT 25 Nov 25	₹ 785.00	-6.95 (-0.88%)

The Indian Hotels Co. Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 800	₹ 5.50	-2.35 (-29.94%)
30 Sep CALL @ 770	₹ 16.05	-5.60 (-25.87%)
30 Sep PUT @ 780	₹ 14.00	+2.30 (+19.66%)
30 Sep PUT @ 750	₹ 3.05	+0.30 (+10.91%)

Underlying Assets & Securities

THE INDIAN HOTELS CO. LTD

₹775.55 -6.50 (-0.83%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of The Indian Hotels Co. Ltd SEP Futures?

The price of The Indian Hotels Co. Ltd SEP Futures is ₹777.5 as on 22 Sep, 2025 | 06:30 IST.

What is the day range of The Indian Hotels Co. Ltd SEP Futures?

The day range of The Indian Hotels Co. Ltd SEP Futures is ₹766.7 - ₹783.55 as on 22 Sep, 2025 | 06:30 IST.

What is the traded volume of The Indian Hotels Co. Ltd SEP Futures?

The volume of The Indian Hotels Co. Ltd SEP Futures is 5,807,000 as on 22 Sep, 2025 | 06:30 IST.

What is the previous close price of The Indian Hotels Co. Ltd SEP Futures?

The previous close price of The Indian Hotels Co. Ltd SEP Futures is 783.85 as on 22 Sep, 2025 | 06:30 IST.

What is the Open Interest (OI) of The Indian Hotels Co. Ltd SEP Futures?

The Open Interest (OI) of The Indian Hotels Co. Ltd SEP Futures is 23392000 as on 22 Sep, 2025 | 06:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple