-
Open₹886.00
-
Close₹885.90
-
Circuit Range₹792- ₹968.10
-
Day Range₹877.70- ₹886.05
-
Volume77,250.00
-
Avg. Traded₹881.19
-
Spot880.65
-
OI57,750
-
Change in Ol--
Sbin Dec Futures
SBIN 30 DEC FUT
Last updated on 3 Oct, 2025 | 03:40 IST
₹ 880.65
-5.25 (-0.59%)
Sbin Dec Futures Performance
Sbin Dec Futures Chart
₹
₹
L
H
State Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
SBIN FUT 28 Oct 25
|
₹ 870.40 | -6.55 (-0.75%) |
|
SBIN FUT 25 Nov 25
|
₹ 875.95 | -5.85 (-0.66%) |
State Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 880 | ₹ 12.05 | -5.45 (-31.14%) |
| 28 Oct CALL @ 860 | ₹ 22.30 | -6.60 (-22.84%) |
| 28 Oct PUT @ 870 | ₹ 15.70 | +0.35 (+2.28%) |
| 28 Oct PUT @ 840 | ₹ 5.60 | -0.90 (-13.85%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of State Bank Of India DEC Futures?
The price of State Bank Of India DEC Futures is ₹880.65 as on 3 Oct, 2025 | 03:40 IST.
What is the day range of State Bank Of India DEC Futures?
The day range of State Bank Of India DEC Futures is ₹877.7 - ₹886.05 as on 3 Oct, 2025 | 03:40 IST.
What is the traded volume of State Bank Of India DEC Futures?
The volume of State Bank Of India DEC Futures is 77,250 as on 3 Oct, 2025 | 03:40 IST.
What is the previous close price of State Bank Of India DEC Futures?
The previous close price of State Bank Of India DEC Futures is 885.9 as on 3 Oct, 2025 | 03:40 IST.
What is the Open Interest (OI) of State Bank Of India DEC Futures?
The Open Interest (OI) of State Bank Of India DEC Futures is 57750 as on 3 Oct, 2025 | 03:40 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today