-
Open₹101.00
-
Close₹100.79
-
Circuit Range₹91- ₹110.87
-
Day Range₹98.45- ₹101.00
-
Volume15,993,675.00
-
Avg. Traded₹99.45
-
Spot98.59
-
OI169,841,250
-
Change in Ol-104625
Gmr Infra Futures Live
GMRAIRPORT 30 DEC FUT
Last updated on 10 Dec, 2025 | 15:30 IST
₹ 98.59
-2.20 (-2.18%)
Gmrairport Futures Performance
Gmrairport Futures Chart
₹
₹
L
H
Gmr Airports Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GMRAIRPORT FUT 27 Jan 26
|
₹ 99.05 | -2.37 (-2.34%) |
|
GMRAIRPORT FUT 24 Feb 26
|
₹ 100.20 | -1.33 (-1.31%) |
Gmr Airports Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 100 | ₹ 1.72 | -1.12 (-39.44%) |
| 30 Dec CALL @ 97 | ₹ 3.18 | -1.57 (-33.05%) |
| 30 Dec PUT @ 100 | ₹ 3.10 | +1.09 (+54.23%) |
| 30 Dec PUT @ 97 | ₹ 1.53 | +0.59 (+62.77%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Gmr Airports Limited Futures?
The price of Gmr Airports Limited Futures is ₹98.59 as on 10 Dec, 2025 | 15:30 IST.
What is the day range of Gmr Airports Limited Futures?
The day range of Gmr Airports Limited Futures is ₹98.45 - ₹101 as on 10 Dec, 2025 | 15:30 IST.
What is the traded volume of Gmr Airports Limited Futures?
The volume of Gmr Airports Limited Futures is 15,993,675 as on 10 Dec, 2025 | 15:30 IST.
What is the previous close price of Gmr Airports Limited Futures?
The previous close price of Gmr Airports Limited Futures is 100.79 as on 10 Dec, 2025 | 15:30 IST.
What is the Open Interest (OI) of Gmr Airports Limited Futures?
The Open Interest (OI) of Gmr Airports Limited Futures is 169841250 as on 10 Dec, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today