VOLTAS 1420 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
VOLTAS 1420 CE 30 Dec 2025

VOLTAS 1420 CE 30 Dec 2025 Performance

Open

₹12.45
Close

₹10.70
Circuit Range

₹0- ₹39.30
Day Range

₹10.60- ₹27.65
Volume

3,870,375.00
Avg. Traded

₹19.69
Spot

17.35
OI

750,750
Change in Ol

+410625

demat-image

Voltas Ltd Futures

Expiry dates	Current price	Change %
VOLTAS FUT 30 Dec 25	₹ 1,405.20	+22.10 (+1.60%)
VOLTAS FUT 27 Jan 26	₹ 1,399.00	+28.60 (+2.09%)
VOLTAS FUT 24 Feb 26	₹ 1,396.00	+30.60 (+2.24%)

Voltas Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1420	₹ 17.20	+6.50 (+60.75%)
30 Dec CALL @ 1400	₹ 26.15	+9.65 (+58.48%)
30 Dec PUT @ 1420	₹ 30.60	-16.05 (-34.41%)
30 Dec PUT @ 1360	₹ 7.00	-6.10 (-46.56%)

Underlying Assets & Securities

VOLTAS LTD

₹1,401.80 +21.30 (+1.54%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of VOLTAS 1420 CE 30 Dec 2025?

The premium of VOLTAS 1420 CE 30 Dec 2025 is ₹17.35 as on 18 Dec, 2025 | 15:08 IST.

What is the Open Interest of VOLTAS 1420 CE 30 Dec 2025?

The Open Interest of VOLTAS 1420 CE 30 Dec 2025 is 750750 as on 18 Dec, 2025 | 15:08 IST.

What is the day range of VOLTAS 1420 CE 30 Dec 2025?

The day range of VOLTAS 1420 CE 30 Dec 2025 is ₹10.6 - ₹27.65 as on 18 Dec, 2025 | 15:08 IST.

What is the avg. trade price of VOLTAS 1420 CE 30 Dec 2025?

The avg. price of VOLTAS 1420 CE 30 Dec 2025 is ₹19.69 as on 18 Dec, 2025 | 15:08 IST.

What is the volume traded on VOLTAS 1420 CE 30 Dec 2025?

The volume traded on VOLTAS 1420 CE 30 Dec 2025 is 3,870,375 as on 18 Dec, 2025 | 15:08 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple