-
Open₹480.25
-
Close₹397.15
-
Circuit Range₹0- ₹705.80
-
Day Range₹178.25- ₹560.00
-
Volume1,300,100.00
-
Avg. Traded₹223.87
-
Spot185
-
OI192,500
-
Change in Ol+176600
KAYNES 4000 CE 30 Dec 2025
KAYNES 30 DEC OPTION
Last updated on 11 Dec, 2025 | 04:45 IST
₹ 185.00
-212.15 (-53.42%)
KAYNES 4000 CE 30 Dec 2025 Performance
KAYNES 4000 CE 30 Dec 2025 Chart
₹
₹
L
H
Kaynes Technology Ind Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
KAYNES FUT 30 Dec 25
|
₹ 3,885.00 | -481.00 (-11.02%) |
|
KAYNES FUT 27 Jan 26
|
₹ 3,908.50 | -461.50 (-10.56%) |
|
KAYNES FUT 24 Feb 26
|
₹ 3,930.00 | -426.00 (-9.78%) |
Kaynes Technology Ind Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 4000 | ₹ 185.00 | -212.15 (-53.42%) |
| 30 Dec CALL @ 3800 | ₹ 285.00 | -2,754.85 (-90.62%) |
| 30 Dec PUT @ 4000 | ₹ 297.00 | +231.15 (+351.03%) |
| 30 Dec PUT @ 3800 | ₹ 202.90 | +160.55 (+379.10%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of KAYNES 4000 CE 30 Dec 2025?
The premium of KAYNES 4000 CE 30 Dec 2025 is ₹185 as on 11 Dec, 2025 | 04:45 IST.
What is the Open Interest of KAYNES 4000 CE 30 Dec 2025?
The Open Interest of KAYNES 4000 CE 30 Dec 2025 is 192500 as on 11 Dec, 2025 | 04:45 IST.
What is the day range of KAYNES 4000 CE 30 Dec 2025?
The day range of KAYNES 4000 CE 30 Dec 2025 is ₹178.25 - ₹560 as on 11 Dec, 2025 | 04:45 IST.
What is the avg. trade price of KAYNES 4000 CE 30 Dec 2025?
The avg. price of KAYNES 4000 CE 30 Dec 2025 is ₹223.87 as on 11 Dec, 2025 | 04:45 IST.
What is the volume traded on KAYNES 4000 CE 30 Dec 2025?
The volume traded on KAYNES 4000 CE 30 Dec 2025 is 1,300,100 as on 11 Dec, 2025 | 04:45 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today