JSWENERGY 470 PE 30 Dec 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
JSWENERGY 470 PE 30 Dec 2025

JSWENERGY 470 PE 30 Dec 2025 Performance

Open

₹7.25
Close

₹6.85
Circuit Range

₹0- ₹26.85
Day Range

₹6.20- ₹9.55
Volume

739,000.00
Avg. Traded

₹7.98
Spot

8.15
OI

915,000
Change in Ol

-28000

demat-image

Jsw Energy Limited Futures

Expiry dates	Current price	Change %
JSWENERGY FUT 30 Dec 25	₹ 470.30	-5.50 (-1.16%)
JSWENERGY FUT 27 Jan 26	₹ 473.30	-5.05 (-1.06%)
JSWENERGY FUT 24 Feb 26	₹ 477.65	-2.35 (-0.49%)

Jsw Energy Limited Options

Expiry dates	Current price	Change %
30 Dec CALL @ 490	₹ 2.50	-2.10 (-45.65%)
30 Dec CALL @ 460	₹ 15.00	-3.75 (-20.00%)
30 Dec PUT @ 480	₹ 13.45	+1.85 (+15.95%)
30 Dec PUT @ 450	₹ 1.80	+0.25 (+16.13%)

Underlying Assets & Securities

JSW ENERGY LIMITED

₹469.90 -5.35 (-1.13%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of JSWENERGY 470 PE 30 Dec 2025?

The premium of JSWENERGY 470 PE 30 Dec 2025 is ₹8.15 as on 18 Dec, 2025 | 13:37 IST.

What is the Open Interest of JSWENERGY 470 PE 30 Dec 2025?

The Open Interest of JSWENERGY 470 PE 30 Dec 2025 is 915000 as on 18 Dec, 2025 | 13:37 IST.

What is the day range of JSWENERGY 470 PE 30 Dec 2025?

The day range of JSWENERGY 470 PE 30 Dec 2025 is ₹6.2 - ₹9.55 as on 18 Dec, 2025 | 13:37 IST.

What is the avg. trade price of JSWENERGY 470 PE 30 Dec 2025?

The avg. price of JSWENERGY 470 PE 30 Dec 2025 is ₹7.98 as on 18 Dec, 2025 | 13:37 IST.

What is the volume traded on JSWENERGY 470 PE 30 Dec 2025?

The volume traded on JSWENERGY 470 PE 30 Dec 2025 is 739,000 as on 18 Dec, 2025 | 13:37 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple