HUDCO 205 CE 30 Dec 2025 - Call Option - Live Price, Chart & OI | Upstox

Trading
Options Live
HUDCO 205 CE 30 Dec 2025

HUDCO 205 CE 30 Dec 2025 Performance

Open

₹5.11
Close

₹5.52
Circuit Range

₹0- ₹25.52
Day Range

₹3.76- ₹5.84
Volume

8,685,750.00
Avg. Traded

₹4.65
Spot

4.75
OI

1,695,525
Change in Ol

+1578975

demat-image

Hsg & Urban Dev Corpn Ltd Futures

Expiry dates	Current price	Change %
HUDCO FUT 30 Dec 25	₹ 206.68	-1.21 (-0.58%)
HUDCO FUT 27 Jan 26	₹ 208.00	-1.39 (-0.66%)
HUDCO FUT 24 Feb 26	₹ 208.08	-1.68 (-0.80%)

Hsg & Urban Dev Corpn Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 215	₹ 1.18	-0.62 (-34.44%)
30 Dec CALL @ 205	₹ 4.75	-0.77 (-13.95%)
30 Dec PUT @ 210	₹ 5.57	+0.48 (+9.43%)
30 Dec PUT @ 205	₹ 2.90	+0.22 (+8.21%)

Underlying Assets & Securities

HSG & URBAN DEV CORPN LTD

₹206.90 -1.01 (-0.49%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of HUDCO 205 CE 30 Dec 2025?

The premium of HUDCO 205 CE 30 Dec 2025 is ₹4.75 as on 18 Dec, 2025 | 15:30 IST.

What is the Open Interest of HUDCO 205 CE 30 Dec 2025?

The Open Interest of HUDCO 205 CE 30 Dec 2025 is 1695525 as on 18 Dec, 2025 | 15:30 IST.

What is the day range of HUDCO 205 CE 30 Dec 2025?

The day range of HUDCO 205 CE 30 Dec 2025 is ₹3.76 - ₹5.84 as on 18 Dec, 2025 | 15:30 IST.

What is the avg. trade price of HUDCO 205 CE 30 Dec 2025?

The avg. price of HUDCO 205 CE 30 Dec 2025 is ₹4.65 as on 18 Dec, 2025 | 15:30 IST.

What is the volume traded on HUDCO 205 CE 30 Dec 2025?

The volume traded on HUDCO 205 CE 30 Dec 2025 is 8,685,750 as on 18 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple