HSG & URBAN DEV CORPN LTD - Statistics
Underlying Assets & Securities

HSG & URBAN DEV CORPN LTD
193.18
+0.54 (0.28%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 150PCR: -- | 0.45 | **** | 0.02 | 2.43 | 76.17% | -0.036 | 0.003 | -0.082 | 0.030 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.00 | **** | 0.00 | 155PCR: -- | 0.00 | **** | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |
0.063 | -0.176 | 0.006 | 0.907 | 78.13% | 0.00 | 0.12 | **** | 35.05 | 160PCR: 72.40 | 0.50 | **** | 8.78 | 397.70 | 60.55% | -0.048 | 0.004 | -0.081 | 0.038 | |
0.088 | -0.266 | 0.007 | 0.852 | 84.96% | 31.53 | 0.34 | **** | 31.35 | 165PCR: 2.43 | 0.65 | **** | 0.82 | 58.20 | 56.64% | -0.067 | 0.006 | -0.100 | 0.049 | |
0.100 | -0.286 | 0.009 | 0.818 | 80.08% | 12.13 | 0.73 | **** | 26.90 | 170PCR: 7.00 | 1.00 | **** | 5.09 | 526.23 | 53.71% | -0.099 | 0.009 | -0.126 | 0.066 | |
0.082 | -0.143 | 0.012 | 0.866 | 48.83% | 0.00 | 0.58 | **** | 20.00 | 175PCR: 9.75 | 1.45 | **** | 5.67 | 232.80 | 50.78% | -0.143 | 0.012 | -0.155 | 0.086 | |
0.109 | -0.190 | 0.015 | 0.792 | 48.83% | 147.93 | 2.38 | **** | 16.00 | 180PCR: 9.14 | 2.20 | **** | 21.73 | 1,059.73 | 47.85% | -0.204 | 0.016 | -0.183 | 0.108 | |
0.130 | -0.215 | 0.019 | 0.709 | 46.39% | 237.65 | 2.33 | **** | 12.05 | 185PCR: 2.31 | 3.30 | **** | 5.38 | 596.55 | 45.90% | -0.290 | 0.020 | -0.212 | 0.130 | |
0.146 | -0.234 | 0.023 | 0.603 | 44.92% | 996.68 | 14.07 | **** | 8.75 | 190PCR: 1.51 | 5.00 | **** | 21.29 | 1,884.23 | 44.43% | -0.396 | 0.023 | -0.232 | 0.146 | |
0.151 | -0.245 | 0.023 | 0.487 | 45.41% | 1,656.28 | 11.74 | **** | 6.25 | 195PCR: 0.76 | 7.35 | **** | 8.97 | 1,275.55 | 43.95% | -0.514 | 0.024 | -0.237 | 0.151 | |
0.144 | -0.230 | 0.022 | 0.374 | 44.92% | 4,115.23 | 28.54 | **** | 4.20 | 200PCR: 0.62 | 10.50 | **** | 17.58 | 1,214.93 | 44.92% | -0.626 | 0.022 | -0.230 | 0.144 | |
0.128 | -0.208 | 0.019 | 0.279 | 45.90% | 1,384.68 | 11.16 | **** | 2.85 | 205PCR: 0.38 | 14.10 | **** | 4.24 | 240.08 | 44.92% | -0.726 | 0.019 | -0.202 | 0.127 | |
0.107 | -0.179 | 0.016 | 0.202 | 46.88% | 2,291.63 | 32.83 | **** | 1.95 | 210PCR: 0.23 | 18.15 | **** | 7.49 | 291.00 | 45.90% | -0.803 | 0.016 | -0.172 | 0.105 | |
0.088 | -0.153 | 0.013 | 0.148 | 48.83% | 756.60 | 9.07 | **** | 1.40 | 215PCR: 0.44 | 22.65 | **** | 4.00 | 77.60 | 48.83% | -0.852 | 0.013 | -0.153 | 0.088 | |
0.071 | -0.129 | 0.010 | 0.109 | 50.78% | 1,910.90 | 50.46 | **** | 1.00 | 220PCR: 0.22 | 27.10 | **** | 11.20 | 99.43 | 47.85% | -0.905 | 0.009 | -0.109 | 0.064 | |
0.057 | -0.107 | 0.007 | 0.081 | 52.73% | 460.75 | 18.82 | **** | 0.75 | 225PCR: 0.21 | 29.85 | **** | 3.95 | 7.28 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.047 | -0.092 | 0.006 | 0.063 | 54.69% | 841.48 | 33.20 | **** | 0.55 | 230PCR: 0.14 | 34.30 | **** | 4.73 | 4.85 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.038 | -0.076 | 0.005 | 0.048 | 56.64% | 113.98 | 14.26 | **** | 0.40 | 235PCR: 0.19 | 41.00 | **** | 2.69 | 16.98 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.033 | -0.071 | 0.004 | 0.040 | 60.55% | 322.53 | 42.66 | **** | 0.35 | 240PCR: 0.07 | 45.30 | **** | 2.98 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.028 | -0.062 | 0.003 | 0.033 | 62.50% | 87.30 | 10.60 | **** | 0.30 | 245PCR: 0.07 | 40.15 | **** | 0.73 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.026 | -0.061 | 0.003 | 0.030 | 66.41% | 414.68 | 43.55 | **** | 0.30 | 250PCR: 0.04 | 57.25 | **** | 1.62 | 2.43 | 83.98% | -0.929 | 0.004 | -0.154 | 0.052 | |
0.020 | -0.048 | 0.002 | 0.022 | 66.41% | 4.85 | 6.09 | **** | 0.20 | 255PCR: 0.11 | 39.40 | **** | 0.68 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.046 | 0.002 | 0.020 | 70.31% | 99.43 | 14.70 | **** | 0.15 | 260PCR: 0.17 | 70.10 | **** | 2.47 | 0.00 | 136.72% | -0.831 | 0.005 | -0.468 | 0.096 | |
0.013 | -0.033 | 0.001 | 0.014 | 70.31% | 14.55 | 5.92 | **** | 0.10 | 265PCR: 0.07 | 42.75 | **** | 0.41 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.018 | -0.049 | 0.002 | 0.019 | 78.13% | 53.35 | 8.34 | **** | 0.20 | 270PCR: 0.03 | 49.75 | **** | 0.24 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.013 | -0.040 | 0.001 | 0.014 | 82.03% | 24.25 | 7.95 | **** | 0.15 | 280PCR: 0.02 | 71.85 | **** | 0.19 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.011 | -0.033 | 0.001 | 0.011 | 85.94% | 2.43 | 3.13 | **** | 0.15 | 290PCR: 0.02 | 70.70 | **** | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
HSG & URBAN DEV CORPN LTD
193.18
+0.54 (0.28%)