HUDCO - Statistics
HUDCO
₹187.97
183.96
Day Range
₹177.72 - ₹189.74
52w Range
₹159.00 - ₹253.73
Total Open Interest
16,849,800
CallPut
96.65 L
PCR0.74
71.84 L
Total Volume
26,950,800
CallPut
1.85 Cr
PCR0.46
84.39 L
HUDCO Option Chain
Updated: 13 Apr, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 39.13 | 145PCR: -- | 0.25 | 3.18% | 0.31 | 2.78 | 66.41% | -0.024 | 0.002 | -0.048 | 0.021 | |||||||
0.00% | 99.00% | 21.62 | 150PCR: 15.58 | 0.37 | 4.30% | 5.19 | 174.83 | 62.50% | -0.034 | 0.003 | -0.060 | 0.029 | |||||||
0.00% | 99.00% | 34.33 | 152.50PCR: 32.00 | 0.50 | 5.78% | 0.89 | 0.00 | 62.50% | -0.047 | 0.004 | -0.078 | 0.037 | |||||||
0.00% | 99.00% | 29.27 | 155PCR: 32.00 | 0.46 | 5.84% | 0.89 | 19.43 | 58.59% | -0.048 | 0.004 | -0.074 | 0.038 | |||||||
0.00% | 99.00% | 0.00 | 157.50PCR: -- | 0.54 | 6.80% | 1.61 | 16.65 | 56.64% | -0.058 | 0.005 | -0.083 | 0.044 | |||||||
68.36% | 44.96% | 29.00 | 160PCR: 2.68 | 0.66 | 7.89% | 10.35 | 360.75 | 54.69% | -0.069 | 0.006 | -0.092 | 0.050 | |||||||
66.41% | 44.58% | 26.75 | 162.50PCR: 0.62 | 0.64 | 8.43% | 1.58 | 47.18 | 50.78% | -0.075 | 0.007 | -0.091 | 0.054 | |||||||
66.41% | 43.87% | 24.71 | 165PCR: 0.99 | 0.82 | 9.81% | 5.38 | 280.28 | 48.83% | -0.090 | 0.009 | -0.100 | 0.062 | |||||||
60.55% | 44.02% | 22.06 | 167.50PCR: 1.06 | 1.05 | 11.92% | 1.39 | 102.68 | 47.85% | -0.113 | 0.011 | -0.116 | 0.073 | |||||||
60.55% | 43.11% | 20.10 | 170PCR: 1.22 | 1.33 | 14.32% | 8.05 | 1,151.63 | 46.88% | -0.140 | 0.013 | -0.132 | 0.085 | |||||||
0.00% | 99.00% | 14.04 | 172.50PCR: 0.35 | 1.54 | 16.06% | 1.19 | 185.93 | 43.95% | -0.163 | 0.015 | -0.137 | 0.094 | |||||||
49.80% | 42.42% | 15.08 | 175PCR: 1.28 | 2.00 | 19.41% | 4.30 | 838.05 | 43.95% | -0.206 | 0.017 | -0.159 | 0.108 | |||||||
49.80% | 40.98% | 13.39 | 177.50PCR: 0.44 | 2.37 | 21.79% | 1.22 | 385.73 | 41.02% | -0.242 | 0.020 | -0.162 | 0.119 | |||||||
45.41% | 39.94% | 11.14 | 180PCR: 1.06 | 3.11 | 25.50% | 8.08 | 1,787.10 | 41.02% | -0.297 | 0.022 | -0.180 | 0.132 | |||||||
41.02% | 38.45% | 8.87 | 182.50PCR: 1.61 | 3.75 | 28.91% | 2.28 | 654.90 | 39.55% | -0.353 | 0.025 | -0.186 | 0.141 | |||||||
40.04% | 36.00% | 7.30 | 185PCR: 0.94 | 4.81 | 32.54% | 4.41 | 849.15 | 39.06% | -0.417 | 0.026 | -0.193 | 0.148 | |||||||
39.55% | 33.28% | 5.99 | 187.50PCR: 0.55 | 5.95 | 35.66% | 1.44 | 357.98 | 39.06% | -0.484 | 0.027 | -0.197 | 0.151 | |||||||
39.06% | 30.09% | 4.74 | 190PCR: 0.19 | 7.20 | 38.85% | 2.78 | 641.03 | 38.09% | -0.556 | 0.027 | -0.191 | 0.150 | |||||||
38.09% | 26.50% | 3.73 | 192.50PCR: 0.50 | 8.31 | 41.52% | 0.92 | 174.83 | 35.16% | -0.631 | 0.028 | -0.168 | 0.143 | |||||||
37.11% | 22.81% | 2.75 | 195PCR: 0.18 | 10.34 | 43.68% | 0.80 | 111.00 | 38.09% | -0.681 | 0.025 | -0.172 | 0.136 | |||||||
37.11% | 19.15% | 2.15 | 197.50PCR: 0.50 | 11.50 | 46.40% | 0.28 | 74.93 | 32.23% | -0.777 | 0.024 | -0.122 | 0.113 | |||||||
37.11% | 15.72% | 1.56 | 200PCR: 0.16 | 13.69 | 47.57% | 3.00 | 122.10 | 33.20% | -0.823 | 0.021 | -0.109 | 0.099 | |||||||
0.00% | 0.00% | 0.00 | 202.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 10.00% | 0.89 | 205PCR: 0.05 | 19.69 | 47.50% | 0.28 | 0.00 | 50.78% | -0.793 | 0.015 | -0.184 | 0.109 | |||||||
39.06% | 6.63% | 0.55 | 210PCR: 0.62 | 21.72 | 99.00% | 2.11 | 69.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 5.04% | 0.35 | 212.50PCR: 0.09 | 24.86 | 99.00% | 0.03 | 2.78 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 3.73% | 0.25 | 215PCR: 12.00 | 26.70 | 99.00% | 0.67 | 16.65 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.06% | 1.93% | 0.17 | 220PCR: 2.00 | 33.09 | 50.83% | 2.44 | 11.10 | 50.78% | -0.933 | 0.007 | -0.083 | 0.049 | |||||||
