ADANIENSOL 940 PE 30 Dec 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
ADANIENSOL 940 PE 30 Dec 2025

ADANIENSOL 940 PE 30 Dec 2025 Performance

Open

₹3.70
Close

₹4.20
Circuit Range

₹0- ₹29.45
Day Range

₹1.70- ₹3.90
Volume

69,525.00
Avg. Traded

₹2.62
Spot

2.15
OI

313,200
Change in Ol

+18900

demat-image

Adani Energy Solution Ltd Futures

Expiry dates	Current price	Change %
ADANIENSOL FUT 30 Dec 25	₹ 983.65	+6.00 (+0.61%)
ADANIENSOL FUT 27 Jan 26	₹ 990.40	+7.25 (+0.74%)
ADANIENSOL FUT 24 Feb 26	₹ 1,000.55	+5.85 (+0.59%)

Adani Energy Solution Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 1000	₹ 7.10	-0.80 (-10.13%)
30 Dec CALL @ 960	₹ 29.55	+2.95 (+11.09%)
30 Dec PUT @ 1000	₹ 23.00	-6.50 (-22.03%)
30 Dec PUT @ 940	₹ 2.15	-2.05 (-48.81%)

Underlying Assets & Securities

ADANI ENERGY SOLUTION LTD

₹981.90 +5.60 (+0.57%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of ADANIENSOL 940 PE 30 Dec 2025?

The premium of ADANIENSOL 940 PE 30 Dec 2025 is ₹2.15 as on 19 Dec, 2025 | 15:30 IST.

What is the Open Interest of ADANIENSOL 940 PE 30 Dec 2025?

The Open Interest of ADANIENSOL 940 PE 30 Dec 2025 is 313200 as on 19 Dec, 2025 | 15:30 IST.

What is the day range of ADANIENSOL 940 PE 30 Dec 2025?

The day range of ADANIENSOL 940 PE 30 Dec 2025 is ₹1.7 - ₹3.9 as on 19 Dec, 2025 | 15:30 IST.

What is the avg. trade price of ADANIENSOL 940 PE 30 Dec 2025?

The avg. price of ADANIENSOL 940 PE 30 Dec 2025 is ₹2.62 as on 19 Dec, 2025 | 15:30 IST.

What is the volume traded on ADANIENSOL 940 PE 30 Dec 2025?

The volume traded on ADANIENSOL 940 PE 30 Dec 2025 is 69,525 as on 19 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple