Sign in and get access to Probability of Profit for FREE

  1. zomato limited
open link

ZOMATO LIMITED Option Chain

open link
₹ 214.7
215.45
settings
LTP
Greeks
OI
--
arrow
Call Put
VegaThetaGammaDeltaImp VolVol (k)OI (lakhs)PoPLTPStrikeLTPPoPOI (lakhs)Vol (k)Imp VolDeltaGammaThetaVega
Last Updated now

0.000

0.000

0.000

1.000

0.00%

44.00

0.54

lock
****

36.15

180PCR: 32.85

0.60

lock
****

17.74

4,784.00

58.59%

-0.049

0.004

-0.088

0.045

0.000

0.000

0.000

1.000

0.00%

22.00

0.52

lock
****

31.15

185PCR: 7.85

0.80

lock
****

4.08

1,388.00

56.64%

-0.071

0.005

-0.114

0.060

0.000

0.000

0.000

1.000

0.00%

34.00

0.74

lock
****

26.20

190PCR: 18.19

1.10

lock
****

13.46

3,594.00

52.73%

-0.094

0.007

-0.130

0.074

0.024

-0.022

0.004

0.977

27.34%

74.00

0.60

lock
****

22.60

195PCR: 16.70

1.50

lock
****

10.02

3,278.00

51.76%

-0.138

0.010

-0.167

0.097

0.113

-0.172

0.013

0.828

45.90%

1,192.00

6.32

lock
****

20.50

200PCR: 7.09

2.10

lock
****

44.80

12,984.00

48.83%

-0.185

0.012

-0.192

0.118

0.138

-0.207

0.016

0.756

44.92%

1,708.00

4.04

lock
****

16.05

205PCR: 3.04

2.95

lock
****

12.30

6,904.00

46.39%

-0.250

0.015

-0.217

0.140

0.160

-0.231

0.019

0.670

43.46%

7,820.00

15.22

lock
****

12.35

210PCR: 2.22

4.20

lock
****

33.86

16,054.00

44.92%

-0.334

0.018

-0.240

0.160

0.173

-0.239

0.021

0.570

41.50%

13,166.00

15.02

lock
****

9.45

215PCR: 1.83

5.85

lock
****

27.54

11,988.00

42.97%

-0.431

0.021

-0.248

0.173

0.175

-0.242

0.022

0.462

41.50%

19,674.00

54.72

lock
****

6.30

220PCR: 0.49

8.10

lock
****

26.90

7,110.00

41.99%

-0.538

0.021

-0.245

0.175

0.164

-0.222

0.021

0.354

40.53%

12,306.00

27.16

lock
****

4.25

225PCR: 0.52

11.20

lock
****

14.18

986.00

41.02%

-0.644

0.021

-0.225

0.164

0.144

-0.197

0.018

0.263

41.02%

18,000.00

60.62

lock
****

2.90

230PCR: 0.25

14.45

lock
****

15.42

1,256.00

41.02%

-0.737

0.018

-0.197

0.144

0.122

-0.172

0.015

0.195

42.48%

7,184.00

43.72

lock
****

2.00

235PCR: 0.22

18.75

lock
****

9.54

264.00

45.90%

-0.784

0.015

-0.197

0.129

0.100

-0.146

0.012

0.144

43.95%

11,588.00

92.78

lock
****

1.40

240PCR: 0.15

22.55

lock
****

13.82

246.00

46.88%

-0.839

0.012

-0.168

0.108

0.079

-0.118

0.009

0.103

44.92%

3,866.00

54.40

lock
****

1.00

245PCR: 0.07

27.50

lock
****

3.92

82.00

0.00%

-1.000

0.000

0.000

0.000

0.064

-0.100

0.007

0.078

46.88%

8,748.00

66.74

lock
****

0.75

250PCR: 0.21

32.95

lock
****

13.88

208.00

65.43%

-0.838

0.009

-0.236

0.108

0.052

-0.085

0.005

0.059

48.83%

1,122.00

16.56

lock
****

0.55

255PCR: 0.11

40.05

lock
****

1.86

24.00

73.24%

-0.841

0.007

-0.261

0.107

0.043

-0.072

0.004

0.046

50.78%

5,824.00

44.52

lock
****

0.40

260PCR: 0.10

45.25

lock
****

4.32

88.00

79.10%

-0.851

0.007

-0.270

0.102

0.040

-0.072

0.004

0.042

54.69%

760.00

15.32

lock
****

0.35

265PCR: 0.06

38.20

lock
****

0.88

0.00

0.00%

-1.000

0.000

0.000

0.000

0.029

-0.052

0.003

0.028

54.69%

1,776.00

23.28

lock
****

0.25

270PCR: 0.25

54.20

lock
****

5.90

12.00

78.13%

-0.902

0.005

-0.198

0.076

0.028

-0.055

0.003

0.028

58.59%

178.00

6.30

lock
****

0.25

275PCR: 0.24

56.55

lock
****

1.54

2.00

0.00%

-1.000

0.000

0.000

0.000

0.020

-0.040

0.002

0.019

58.59%

606.00

17.52

lock
****

0.20

280PCR: 0.15

52.00

lock
****

2.54

0.00

0.00%

-1.000

0.000

0.000

0.000

0.020

-0.045

0.002

0.019

66.41%

70.00

6.76

lock
****

0.20

290PCR: 0.05

57.80

lock
****

0.34

0.00

0.00%

-1.000

0.000

0.000

0.000

0.016

-0.037

0.001

0.014

70.31%

526.00

55.70

lock
****

0.15

300PCR: 0.04

84.20

lock
****

2.20

84.00

103.52%

-0.924

0.003

-0.217

0.063

0.009

-0.022

0.001

0.008

70.31%

4.00

1.42

lock
****

0.10

310PCR: 0.01

91.00

lock
****

0.02

0.00

0.00%

-1.000

0.000

0.000

0.000

0.009

-0.025

0.001

0.008

78.13%

0.00

1.20

lock
****

0.10

320PCR: 0.05

98.00

lock
****

0.06

0.00

0.00%

-1.000

0.000

0.000

0.000

ZOMATO LIMITED - Statistics

Day Range
₹206.75 - ₹219.35
52w Range
₹144.30 - ₹304.70
Volume
86,778,158

F&O Tools

Span Margin Calculator

New

The span margin calculator helps traders compute the margin (capital) required for initiating a trade.

Underlying Assets & Securities

assets logo

ZOMATO LIMITED

214.70

-0.75 (-0.35%)

ZOMATO LIMITED Options

ZOMATO LIMITED Futures

Frequently Asked Questions

What is the current spot price for ZOMATO LIMITED?chevron-up

The current spot price for ZOMATO LIMITED is ₹214.70.

What is the minimum option lot size for ZOMATO LIMITED?chevron-up

The minimum lot size for ZOMATO LIMITED is 2,000.

Which ZOMATO LIMITED call and put option contract has the highest open interest?chevron-up

The 240.00 strike for ZOMATO LIMITED call options have an OI of 92.78 Lakhs. The 200.00 strike for ZOMATO LIMITED put options has an OI of 44.80 Lakhs

What is the current at-the-money (ATM) strike for ZOMATO LIMITED and what is its price?chevron-up

The current ATM strike for ZOMATO LIMITED is 210.00. The call price is ₹12.35 and the put price is ₹4.20.

What is the Put-Call Ratio (PCR) of the current at-the-money (ATM) strike for ZOMATO LIMITED?chevron-up

The PCR for the 210.00 strike is 2.22.

What is the implied volatility of ZOMATO LIMITED?chevron-up

The implied volatility (IV) of at-the-money ZOMATO LIMITED call is 43.46% and 44.92% for puts.

How much will the price change of the at-the-money (ATM) strike for ZOMATO LIMITED call options if ZOMATO LIMITED moves up in price by ₹1?chevron-up

The ATM strike is 210.00 and the call option is priced at ₹12.35. If ZOMATO LIMITED moves up by ₹1, then the approximate change in price for the option is +₹0.6699. The value of 0.6699 is the option's 'Delta'.