Zomato - Statistics
Zomato
₹256.5
254.35
Day Range
₹252.80 - ₹258.80
52w Range
₹212.60 - ₹368.45
Total Open Interest
76,940,400
CallPut
4.26 Cr
PCR0.81
3.43 Cr
Total Volume
88,313,650
CallPut
5.43 Cr
PCR0.63
3.40 Cr
Zomato Option Chain
Updated: 05 Jun, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 47.30 | 210PCR: 32.08 | 0.40 | 4.01% | 10.11 | 339.50 | 44.92% | -0.032 | 0.002 | -0.044 | 0.049 | |||||||
0.00% | 99.00% | 31.80 | 215PCR: 102.00 | 0.50 | 5.17% | 2.47 | 72.75 | 42.97% | -0.043 | 0.003 | -0.053 | 0.062 | |||||||
0.00% | 99.00% | 39.00 | 220PCR: 13.24 | 0.60 | 5.69% | 16.37 | 795.40 | 39.06% | -0.049 | 0.004 | -0.054 | 0.069 | |||||||
0.00% | 99.00% | 32.10 | 225PCR: 1.56 | 0.80 | 7.39% | 11.52 | 489.85 | 37.11% | -0.066 | 0.005 | -0.065 | 0.087 | |||||||
0.00% | 99.00% | 0.00 | 227.50PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
32.23% | 46.95% | 30.00 | 230PCR: 2.27 | 1.15 | 10.17% | 20.10 | 1,059.73 | 36.13% | -0.095 | 0.007 | -0.083 | 0.114 | |||||||
0.00% | 99.00% | 26.05 | 232.50PCR: 3.21 | 1.40 | 11.85% | 1.09 | 63.05 | 35.16% | -0.113 | 0.008 | -0.091 | 0.130 | |||||||
0.00% | 99.00% | 23.50 | 235PCR: 6.72 | 1.70 | 13.56% | 16.47 | 620.80 | 35.16% | -0.133 | 0.009 | -0.102 | 0.146 | |||||||
19.53% | 48.23% | 21.50 | 237.50PCR: 3.09 | 2.05 | 15.99% | 5.92 | 116.40 | 34.67% | -0.161 | 0.010 | -0.115 | 0.166 | |||||||
34.18% | 44.04% | 21.30 | 240PCR: 1.31 | 2.50 | 17.83% | 32.54 | 2,844.53 | 34.18% | -0.185 | 0.011 | -0.124 | 0.181 | |||||||
26.37% | 45.07% | 17.85 | 242.50PCR: 2.86 | 3.00 | 20.25% | 8.17 | 1,154.30 | 33.69% | -0.218 | 0.013 | -0.134 | 0.199 | |||||||
32.71% | 42.53% | 17.50 | 245PCR: 1.92 | 3.60 | 22.58% | 25.90 | 4,251.03 | 34.18% | -0.249 | 0.014 | -0.147 | 0.215 | |||||||
33.69% | 40.78% | 15.60 | 247.50PCR: 2.64 | 4.25 | 25.15% | 14.36 | 1,775.10 | 33.20% | -0.289 | 0.015 | -0.154 | 0.232 | |||||||
33.69% | 39.29% | 14.00 | 250PCR: 1.23 | 5.10 | 27.19% | 45.44 | 7,631.48 | 33.20% | -0.322 | 0.016 | -0.162 | 0.243 | |||||||
32.47% | 37.91% | 12.15 | 252.50PCR: 1.62 | 5.90 | 30.03% | 11.74 | 1,874.53 | 32.47% | -0.371 | 0.017 | -0.166 | 0.256 | |||||||
32.96% | 36.06% | 10.85 | 255PCR: 0.83 | 7.00 | 32.17% | 25.22 | 5,373.80 | 32.23% | -0.410 | 0.018 | -0.170 | 0.264 | |||||||
32.23% | 34.26% | 9.30 | 257.50PCR: 0.43 | 8.05 | 34.76% | 6.45 | 2,228.58 | 32.23% | -0.460 | 0.018 | -0.173 | 0.269 | |||||||
32.23% | 32.17% | 8.00 | 260PCR: 0.36 | 9.00 | 36.79% | 26.58 | 2,262.53 | 30.76% | -0.508 | 0.019 | -0.166 | 0.270 | |||||||
31.98% | 29.95% | 6.95 | 262.50PCR: 0.36 | 10.65 | 38.83% | 4.27 | 266.75 | 31.74% | -0.552 | 0.018 | -0.170 | 0.268 | |||||||
31.25% | 27.75% | 5.90 | 265PCR: 0.29 | 12.05 | 40.25% | 9.58 | 249.78 | 32.47% | -0.585 | 0.018 | -0.172 | 0.265 | |||||||
31.49% | 25.47% | 4.95 | 267.50PCR: 0.17 | 20.80 | 40.74% | 1.14 | 0.00 | 58.59% | -0.556 | 0.010 | -0.314 | 0.268 | |||||||
31.25% | 22.73% | 4.15 | 270PCR: 0.33 | 15.20 | 43.37% | 19.18 | 400.13 | 31.74% | -0.673 | 0.017 | -0.155 | 0.245 | |||||||
31.25% | 20.33% | 3.50 | 272.50PCR: 0.11 | 18.14 | 44.31% | 0.19 | 0.00 | 35.64% | -0.692 | 0.015 | -0.170 | 0.238 | |||||||
30.27% | 18.03% | 2.85 | 275PCR: 0.13 | 21.20 | 44.50% | 1.31 | 0.00 | 41.99% | -0.685 | 0.013 | -0.202 | 0.241 | |||||||
31.25% | 15.83% | 2.40 | 277.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 13.94% | 1.90 | 280PCR: 0.18 | 22.90 | 47.66% | 9.82 | 101.85 | 31.74% | -0.812 | 0.013 | -0.116 | 0.183 | |||||||
31.25% | 10.23% | 1.30 | 285PCR: 1.11 | 26.60 | 49.60% | 17.27 | 29.10 | 27.34% | -0.901 | 0.009 | -0.065 | 0.118 | |||||||
