Home
/
Option Chain
/
Zomato

Zomato Option Chain

Updated: 30 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.161	-0.326	0.004	0.841	105.47%	0.00	0.05	40.71%	59.95	195PCR: 8.50	0.31	3.00%	0.41	0.00	46.88%	-0.023	0.002	-0.033	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	43.65	1.09	99.00%	48.00	200PCR: 16.93	0.54	4.67%	18.48	2,522.00	46.88%	-0.037	0.003	-0.049	0.054	Login To Trade
0.074	-0.067	0.004	0.945	46.88%	4.85	0.49	46.57%	44.00	205PCR: 4.05	0.70	6.30%	1.96	477.73	45.90%	-0.052	0.004	-0.062	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.43	0.36	99.00%	37.00	210PCR: 36.93	0.93	8.12%	13.43	2,817.85	43.95%	-0.070	0.005	-0.075	0.089	Login To Trade
0.127	-0.095	0.007	0.887	39.06%	106.70	2.16	45.58%	29.80	220PCR: 12.69	1.75	13.28%	27.38	4,238.90	41.02%	-0.125	0.008	-0.108	0.136	Login To Trade
0.158	-0.131	0.008	0.845	42.97%	0.00	1.89	44.30%	28.23	222.50PCR: 1.32	2.09	15.09%	2.50	470.45	41.02%	-0.145	0.008	-0.119	0.151	Login To Trade
0.145	-0.098	0.009	0.863	35.16%	7.28	0.36	45.20%	24.99	225PCR: 36.07	2.47	16.71%	13.12	2,129.15	40.04%	-0.166	0.009	-0.127	0.165	Login To Trade
0.196	-0.149	0.011	0.780	39.55%	249.78	2.91	42.63%	21.50	230PCR: 15.69	3.41	20.73%	45.66	5,676.93	39.06%	-0.219	0.011	-0.147	0.196	Login To Trade
0.224	-0.206	0.011	0.718	47.85%	0.00	1.87	40.16%	21.72	232.50PCR: 2.73	4.02	23.00%	5.09	841.48	39.06%	-0.251	0.012	-0.158	0.211	Login To Trade
0.229	-0.189	0.012	0.704	42.97%	210.98	2.69	40.02%	18.90	235PCR: 4.28	4.73	25.20%	11.52	2,119.45	39.55%	-0.283	0.013	-0.171	0.224	Login To Trade
0.235	-0.175	0.014	0.685	38.57%	380.73	2.01	39.59%	16.26	237.50PCR: 2.54	5.53	27.26%	5.12	1,459.85	39.06%	-0.316	0.014	-0.177	0.236	Login To Trade
0.247	-0.185	0.014	0.643	39.06%	4,871.83	16.95	37.98%	14.80	240PCR: 3.06	6.37	29.42%	51.92	14,152.30	39.06%	-0.351	0.014	-0.185	0.246	Login To Trade
0.254	-0.186	0.015	0.611	38.09%	2,398.33	7.20	36.82%	13.09	242.50PCR: 1.34	7.57	31.65%	9.65	5,065.83	38.57%	-0.390	0.015	-0.189	0.254	Login To Trade
0.260	-0.195	0.015	0.573	39.06%	9,668.48	25.12	35.19%	12.07	245PCR: 1.07	8.70	33.69%	26.92	11,659.40	38.57%	-0.430	0.015	-0.193	0.260	Login To Trade
0.264	-0.199	0.015	0.533	39.31%	6,569.33	17.36	33.46%	10.80	247.50PCR: 0.53	9.98	35.61%	9.24	4,190.40	38.57%	-0.469	0.016	-0.195	0.263	Login To Trade
0.265	-0.201	0.015	0.496	39.55%	25,183.63	89.94	31.79%	9.70	250PCR: 0.52	11.18	37.34%	47.00	9,236.83	39.79%	-0.504	0.015	-0.202	0.264	Login To Trade
0.262	-0.202	0.015	0.454	40.04%	4,629.33	14.94	29.69%	8.65	252.50PCR: 0.35	12.74	39.06%	5.26	2,124.30	39.55%	-0.543	0.015	-0.200	0.263	Login To Trade
0.259	-0.200	0.015	0.419	40.28%	8,004.93	52.21	27.86%	7.72	255PCR: 0.49	15.00	40.47%	25.56	2,611.73	39.55%	-0.578	0.015	-0.197	0.259	Login To Trade
0.253	-0.197	0.014	0.385	40.53%	3,552.63	31.60	26.02%	6.91	257.50PCR: 0.41	16.13	41.82%	12.83	841.48	40.53%	-0.612	0.014	-0.198	0.254	Login To Trade
0.248	-0.195	0.014	0.358	41.02%	21,774.08	169.00	24.54%	6.20	260PCR: 0.27	17.61	43.26%	46.44	1,455.00	39.79%	-0.652	0.014	-0.187	0.245	Login To Trade
0.239	-0.188	0.013	0.325	41.02%	4,876.68	24.37	22.62%	5.55	262.50PCR: 0.42	19.27	44.31%	10.21	354.05	39.31%	-0.684	0.014	-0.178	0.236	Login To Trade
0.230	-0.183	0.013	0.297	41.50%	7,566.00	64.00	20.93%	4.98	265PCR: 0.30	21.51	45.11%	18.99	371.03	41.02%	-0.706	0.013	-0.180	0.228	Login To Trade
0.220	-0.178	0.012	0.272	41.99%	2,272.23	15.64	19.39%	4.43	267.50PCR: 0.18	22.86	46.35%	2.81	14.55	38.57%	-0.750	0.012	-0.156	0.211	Login To Trade
0.210	-0.172	0.011	0.248	42.48%	12,304.45	105.85	17.87%	3.97	270PCR: 0.22	25.40	46.85%	23.50	351.63	41.50%	-0.759	0.011	-0.165	0.207	Login To Trade
0.199	-0.164	0.011	0.225	42.97%	914.23	7.93	16.35%	3.48	272.50PCR: 0.13	20.47	99.00%	1.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.157	0.010	0.204	43.46%	3,758.75	30.46	14.94%	3.10	275PCR: 0.06	31.99	46.90%	1.96	7.28	53.71%	-0.739	0.009	-0.222	0.215	Login To Trade
0.176	-0.147	0.009	0.184	43.46%	778.43	13.48	13.51%	2.75	277.50PCR: 0.03	24.19	99.00%	0.39	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-0.140	0.009	0.167	43.95%	10,265.03	89.53	12.35%	2.51	280PCR: 0.14	34.09	49.03%	12.22	145.50	43.46%	-0.836	0.009	-0.137	0.164	Login To Trade
0.146	-0.126	0.007	0.138	44.92%	2,291.63	18.75	10.25%	1.92	285PCR: 0.08	37.67	50.45%	1.43	4.85	37.11%	-0.910	0.007	-0.076	0.107	Login To Trade
0.123	-0.106	0.006	0.108	44.92%	4,636.60	52.79	8.05%	1.50	290PCR: 0.20	45.60	49.34%	10.48	48.50	60.55%	-0.811	0.007	-0.209	0.179	Login To Trade
0.107	-0.095	0.005	0.089	45.90%	5,189.50	47.24	6.68%	1.15	295PCR: 0.16	47.00	51.28%	7.57	121.25	33.20%	-0.971	0.003	-0.028	0.043	Login To Trade

Zomato - Statistics

Zomato

₹247.03

254.03

Day Range

₹242.65 - ₹251.69

52w Range

₹212.60 - ₹368.45

Total Open Interest

138,035,850

CallPut

9.10 Cr

PCR0.52

4.70 Cr

Total Volume

218,022,050

CallPut

14.25 Cr

PCR0.53

7.55 Cr

Latest Zomato Options

Zomato Futures

F&O Tools

Frequently Asked Questions