ZOMATO LIMITED - Statistics
Underlying Assets & Securities

ZOMATO LIMITED
214.70
-0.75 (-0.35%)
Sign in and get access to Probability of Profit for FREE
Call | Put | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
Last Updated now | |||||||||||||||||||
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 44.00 | 0.54 | **** | 36.15 | 180PCR: 32.85 | 0.60 | **** | 17.74 | 4,784.00 | 58.59% | -0.049 | 0.004 | -0.088 | 0.045 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 22.00 | 0.52 | **** | 31.15 | 185PCR: 7.85 | 0.80 | **** | 4.08 | 1,388.00 | 56.64% | -0.071 | 0.005 | -0.114 | 0.060 | |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 34.00 | 0.74 | **** | 26.20 | 190PCR: 18.19 | 1.10 | **** | 13.46 | 3,594.00 | 52.73% | -0.094 | 0.007 | -0.130 | 0.074 | |
0.024 | -0.022 | 0.004 | 0.977 | 27.34% | 74.00 | 0.60 | **** | 22.60 | 195PCR: 16.70 | 1.50 | **** | 10.02 | 3,278.00 | 51.76% | -0.138 | 0.010 | -0.167 | 0.097 | |
0.113 | -0.172 | 0.013 | 0.828 | 45.90% | 1,192.00 | 6.32 | **** | 20.50 | 200PCR: 7.09 | 2.10 | **** | 44.80 | 12,984.00 | 48.83% | -0.185 | 0.012 | -0.192 | 0.118 | |
0.138 | -0.207 | 0.016 | 0.756 | 44.92% | 1,708.00 | 4.04 | **** | 16.05 | 205PCR: 3.04 | 2.95 | **** | 12.30 | 6,904.00 | 46.39% | -0.250 | 0.015 | -0.217 | 0.140 | |
0.160 | -0.231 | 0.019 | 0.670 | 43.46% | 7,820.00 | 15.22 | **** | 12.35 | 210PCR: 2.22 | 4.20 | **** | 33.86 | 16,054.00 | 44.92% | -0.334 | 0.018 | -0.240 | 0.160 | |
0.173 | -0.239 | 0.021 | 0.570 | 41.50% | 13,166.00 | 15.02 | **** | 9.45 | 215PCR: 1.83 | 5.85 | **** | 27.54 | 11,988.00 | 42.97% | -0.431 | 0.021 | -0.248 | 0.173 | |
0.175 | -0.242 | 0.022 | 0.462 | 41.50% | 19,674.00 | 54.72 | **** | 6.30 | 220PCR: 0.49 | 8.10 | **** | 26.90 | 7,110.00 | 41.99% | -0.538 | 0.021 | -0.245 | 0.175 | |
0.164 | -0.222 | 0.021 | 0.354 | 40.53% | 12,306.00 | 27.16 | **** | 4.25 | 225PCR: 0.52 | 11.20 | **** | 14.18 | 986.00 | 41.02% | -0.644 | 0.021 | -0.225 | 0.164 | |
0.144 | -0.197 | 0.018 | 0.263 | 41.02% | 18,000.00 | 60.62 | **** | 2.90 | 230PCR: 0.25 | 14.45 | **** | 15.42 | 1,256.00 | 41.02% | -0.737 | 0.018 | -0.197 | 0.144 | |
0.122 | -0.172 | 0.015 | 0.195 | 42.48% | 7,184.00 | 43.72 | **** | 2.00 | 235PCR: 0.22 | 18.75 | **** | 9.54 | 264.00 | 45.90% | -0.784 | 0.015 | -0.197 | 0.129 | |
0.100 | -0.146 | 0.012 | 0.144 | 43.95% | 11,588.00 | 92.78 | **** | 1.40 | 240PCR: 0.15 | 22.55 | **** | 13.82 | 246.00 | 46.88% | -0.839 | 0.012 | -0.168 | 0.108 | |
0.079 | -0.118 | 0.009 | 0.103 | 44.92% | 3,866.00 | 54.40 | **** | 1.00 | 245PCR: 0.07 | 27.50 | **** | 3.92 | 82.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.064 | -0.100 | 0.007 | 0.078 | 46.88% | 8,748.00 | 66.74 | **** | 0.75 | 250PCR: 0.21 | 32.95 | **** | 13.88 | 208.00 | 65.43% | -0.838 | 0.009 | -0.236 | 0.108 | |
0.052 | -0.085 | 0.005 | 0.059 | 48.83% | 1,122.00 | 16.56 | **** | 0.55 | 255PCR: 0.11 | 40.05 | **** | 1.86 | 24.00 | 73.24% | -0.841 | 0.007 | -0.261 | 0.107 | |
0.043 | -0.072 | 0.004 | 0.046 | 50.78% | 5,824.00 | 44.52 | **** | 0.40 | 260PCR: 0.10 | 45.25 | **** | 4.32 | 88.00 | 79.10% | -0.851 | 0.007 | -0.270 | 0.102 | |
0.040 | -0.072 | 0.004 | 0.042 | 54.69% | 760.00 | 15.32 | **** | 0.35 | 265PCR: 0.06 | 38.20 | **** | 0.88 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.029 | -0.052 | 0.003 | 0.028 | 54.69% | 1,776.00 | 23.28 | **** | 0.25 | 270PCR: 0.25 | 54.20 | **** | 5.90 | 12.00 | 78.13% | -0.902 | 0.005 | -0.198 | 0.076 | |
0.028 | -0.055 | 0.003 | 0.028 | 58.59% | 178.00 | 6.30 | **** | 0.25 | 275PCR: 0.24 | 56.55 | **** | 1.54 | 2.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.040 | 0.002 | 0.019 | 58.59% | 606.00 | 17.52 | **** | 0.20 | 280PCR: 0.15 | 52.00 | **** | 2.54 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.020 | -0.045 | 0.002 | 0.019 | 66.41% | 70.00 | 6.76 | **** | 0.20 | 290PCR: 0.05 | 57.80 | **** | 0.34 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.016 | -0.037 | 0.001 | 0.014 | 70.31% | 526.00 | 55.70 | **** | 0.15 | 300PCR: 0.04 | 84.20 | **** | 2.20 | 84.00 | 103.52% | -0.924 | 0.003 | -0.217 | 0.063 | |
0.009 | -0.022 | 0.001 | 0.008 | 70.31% | 4.00 | 1.42 | **** | 0.10 | 310PCR: 0.01 | 91.00 | **** | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |
0.009 | -0.025 | 0.001 | 0.008 | 78.13% | 0.00 | 1.20 | **** | 0.10 | 320PCR: 0.05 | 98.00 | **** | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 |
ZOMATO LIMITED
214.70
-0.75 (-0.35%)