Home
/
Option Chain
/
SENSEX

SENSEX Option Chain

Updated: 26 May, 2026 | 11:04 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,900PCR: --	1.85	0.17%	0.17	18.30	98.63%	-0.002	0.000	-8.629	0.207	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,000PCR: --	1.30	0.13%	0.15	9.06	94.73%	-0.001	0.000	-6.277	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,100PCR: --	1.35	0.14%	0.01	0.82	94.73%	-0.001	0.000	-6.847	0.171	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,200PCR: --	2.35	0.22%	0.01	1.46	98.39%	-0.002	0.000	-10.733	0.258	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,300PCR: --	1.60	0.16%	0.01	0.80	94.24%	-0.001	0.000	-7.729	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,400PCR: --	0.85	0.10%	0.00	0.24	88.87%	-0.001	0.000	-4.625	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,500PCR: --	2.55	0.24%	0.04	0.00	96.68%	-0.002	0.000	-11.607	0.284	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,600PCR: --	1.20	0.13%	0.00	0.04	89.36%	-0.001	0.000	-5.907	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,700PCR: --	2.85	0.27%	0.02	0.04	95.70%	-0.002	0.000	-12.425	0.307	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,800PCR: --	2.40	0.24%	0.01	1.12	93.51%	-0.002	0.000	-10.912	0.276	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,900PCR: --	1.30	0.14%	0.00	0.12	87.89%	-0.001	0.000	-6.580	0.177	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,000PCR: --	1.85	0.19%	0.16	8.14	89.60%	-0.002	0.000	-8.685	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,100PCR: --	3.40	0.32%	0.01	0.00	93.99%	-0.003	0.000	-14.541	0.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,200PCR: --	3.30	0.31%	0.00	0.00	92.77%	-0.003	0.000	-14.065	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,300PCR: --	4.35	0.40%	0.00	0.00	94.48%	-0.003	0.000	-17.725	0.445	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,400PCR: --	1.45	0.16%	0.01	0.78	84.47%	-0.001	0.000	-7.061	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,500PCR: --	2.30	0.24%	0.10	4.84	87.16%	-0.002	0.000	-10.389	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,600PCR: --	2.80	0.28%	0.00	0.00	87.89%	-0.002	0.000	-12.199	0.329	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,700PCR: --	3.20	0.32%	0.00	0.00	88.13%	-0.003	0.000	-13.588	0.365	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,800PCR: --	3.00	0.31%	0.01	0.06	86.91%	-0.003	0.000	-13.100	0.357	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,900PCR: --	2.40	0.25%	0.00	0.14	83.98%	-0.002	0.000	-10.559	0.298	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,000PCR: --	1.95	0.21%	0.43	55.96	81.54%	-0.002	0.000	-8.831	0.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,100PCR: --	4.00	0.39%	0.00	0.00	86.67%	-0.003	0.000	-16.412	0.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,200PCR: --	4.00	0.39%	0.01	0.00	85.69%	-0.003	0.000	-16.237	0.449	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,300PCR: --	3.10	0.33%	0.00	0.00	82.76%	-0.003	0.000	-13.217	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,400PCR: --	4.65	0.46%	0.01	0.00	85.45%	-0.004	0.000	-18.683	0.518	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,500PCR: --	2.20	0.25%	0.07	5.70	78.37%	-0.002	0.000	-9.825	0.297	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,600PCR: --	2.80	0.31%	0.01	0.02	79.35%	-0.003	0.000	-12.027	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,700PCR: --	4.40	0.45%	0.00	0.00	82.28%	-0.004	0.000	-17.720	0.510	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,800PCR: --	4.35	0.45%	0.01	0.00	81.30%	-0.004	0.000	-17.534	0.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,900PCR: --	2.45	0.28%	0.02	0.36	75.68%	-0.002	0.000	-10.549	0.330	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,000PCR: --	2.15	0.25%	1.75	202.66	73.97%	-0.002	0.000	-9.494	0.304	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,100PCR: --	1.60	0.20%	0.01	0.10	71.29%	-0.002	0.000	-7.496	0.249	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,200PCR: --	1.35	0.18%	0.01	0.14	69.34%	-0.002	0.000	-6.410	0.219	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,300PCR: --	2.55	0.30%	0.01	0.92	72.75%	-0.003	0.000	-11.036	0.359	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,400PCR: --	4.80	0.51%	0.00	0.00	76.66%	-0.004	0.000	-18.552	0.573	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,500PCR: --	2.40	0.29%	1.00	167.74	70.56%	-0.003	0.000	-10.324	0.346	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,600PCR: --	4.65	0.51%	0.01	0.00	74.71%	-0.004	0.000	-18.143	0.575	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,700PCR: --	4.20	0.47%	0.01	0.00	73.00%	-0.004	0.000	-16.599	0.539	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,800PCR: --	5.35	0.58%	0.01	0.00	73.97%	-0.005	0.000	-20.136	0.645	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,900PCR: --	5.85	0.63%	0.01	0.00	73.85%	-0.006	0.000	-21.712	0.696	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,000PCR: --	2.55	0.32%	2.05	179.44	66.89%	-0.003	0.000	-10.934	0.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,100PCR: --	1.95	0.26%	0.01	0.18	64.21%	-0.002	0.000	-8.531	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,200PCR: --	2.20	0.29%	0.01	0.08	64.21%	-0.003	0.000	-9.532	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,300PCR: --	3.85	0.47%	0.01	0.04	67.14%	-0.004	0.000	-15.307	0.540	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,400PCR: --	2.40	0.32%	0.01	1.14	62.99%	-0.003	0.000	-10.083	0.379	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,500PCR: --	2.45	0.33%	0.34	88.70	62.50%	-0.003	0.000	-10.543	0.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,600PCR: --	2.20	0.30%	0.02	1.14	60.79%	-0.003	0.000	-9.316	0.363	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,700PCR: --	2.10	0.30%	0.06	3.46	59.81%	-0.003	0.000	-9.097	0.360	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,800PCR: --	1.50	0.23%	0.03	0.48	57.13%	-0.002	0.000	-6.827	0.283	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,900PCR: --	2.10	0.30%	0.09	2.96	58.11%	-0.003	0.000	-8.977	0.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.01	99.00%	6456.95	70,000PCR: 249.71	2.65	0.37%	1.75	338.30	58.59%	-0.003	0.000	-10.844	0.438	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,100PCR: --	2.45	0.34%	0.03	5.74	57.13%	-0.003	0.000	-9.880	0.409	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,200PCR: --	2.30	0.34%	0.02	2.28	56.15%	-0.003	0.000	-9.645	0.407	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,300PCR: --	2.40	0.36%	0.05	1.36	55.66%	-0.003	0.000	-10.134	0.431	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,400PCR: --	2.55	0.38%	0.04	0.94	55.18%	-0.004	0.000	-10.641	0.457	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,500PCR: --	2.35	0.35%	0.67	372.08	53.71%	-0.003	0.000	-9.645	0.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,600PCR: --	1.90	0.30%	0.06	5.88	51.76%	-0.003	0.000	-8.020	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,700PCR: --	2.45	0.38%	0.06	7.42	52.37%	-0.004	0.000	-10.088	0.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,800PCR: --	1.80	0.30%	0.15	5.06	50.05%	-0.003	0.000	-7.871	0.372	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,900PCR: --	3.05	0.47%	0.07	14.06	51.88%	-0.004	0.000	-12.057	0.550	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.10	0.00	99.00%	5552.30	71,000PCR: 577.77	2.40	0.39%	2.54	874.46	49.80%	-0.004	0.000	-9.905	0.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,100PCR: --	2.15	0.36%	0.03	8.40	48.34%	-0.003	0.000	-8.879	0.435	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,200PCR: --	2.70	0.44%	0.08	6.16	48.71%	-0.004	0.000	-10.819	0.526	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,300PCR: --	2.75	0.45%	0.04	4.18	47.85%	-0.004	0.000	-10.764	0.533	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,400PCR: --	2.70	0.45%	0.03	3.62	47.00%	-0.004	0.000	-10.711	0.540	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,500PCR: --	2.25	0.39%	1.41	725.76	45.17%	-0.004	0.000	-8.974	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,600PCR: --	2.50	0.44%	0.06	14.38	44.92%	-0.004	0.000	-9.935	0.524	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,700PCR: --	2.55	0.45%	0.19	43.38	44.19%	-0.004	0.000	-10.088	0.540	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,800PCR: --	2.40	0.44%	0.15	102.76	43.09%	-0.004	0.000	-9.587	0.527	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,900PCR: --	2.65	0.48%	0.10	19.66	42.72%	-0.004	0.000	-10.414	0.577	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.06	0.00	99.00%	4565.00	72,000PCR: 683.52	2.65	0.49%	3.14	1,632.64	41.87%	-0.005	0.000	-10.353	0.586	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,100PCR: --	2.60	0.50%	0.13	41.36	41.02%	-0.005	0.000	-10.292	0.594	Login To Trade
13.022	-790.699	0.000	0.777	143.85%	0.00	0.00	43.09%	5234.10	72,200PCR: --	2.75	0.52%	0.47	155.96	40.28%	-0.005	0.000	-10.470	0.615	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,300PCR: --	2.80	0.54%	1.33	248.84	39.55%	-0.005	0.000	-10.658	0.638	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,400PCR: --	3.15	0.61%	0.19	56.76	39.31%	-0.006	0.000	-11.906	0.717	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2800.00	72,500PCR: 6,787.00	3.35	0.64%	2.71	1,390.98	38.57%	-0.006	0.000	-12.143	0.745	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,600PCR: --	3.30	0.65%	0.44	139.50	37.72%	-0.006	0.000	-12.109	0.760	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,700PCR: --	3.70	0.73%	0.52	131.92	37.35%	-0.007	0.000	-13.255	0.840	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,800PCR: --	3.75	0.75%	0.79	216.98	36.50%	-0.007	0.000	-13.241	0.859	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,900PCR: --	4.05	0.82%	0.17	67.86	36.01%	-0.008	0.000	-14.190	0.933	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.66	0.26	99.00%	3569.10	73,000PCR: 24.56	4.45	0.90%	6.43	2,158.14	35.52%	-0.009	0.000	-15.218	1.014	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2345.55	73,100PCR: 165.22	4.60	0.94%	0.30	233.26	34.79%	-0.009	0.000	-15.603	1.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2028.15	73,200PCR: 113.79	4.75	0.99%	0.89	355.84	34.06%	-0.009	0.000	-16.013	1.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2343.60	73,300PCR: 48.03	4.95	1.05%	0.64	242.06	33.33%	-0.010	0.000	-16.449	1.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1742.70	73,400PCR: 99.27	5.30	1.12%	1.17	411.94	32.65%	-0.011	0.000	-17.112	1.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.06	0.02	99.00%	2936.40	73,500PCR: 300.05	5.25	1.13%	7.08	2,344.56	31.68%	-0.011	0.000	-16.799	1.256	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2790.00	73,600PCR: 101.87	5.80	1.27%	0.94	381.12	31.25%	-0.012	0.000	-18.367	1.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	1837.10	73,700PCR: 153.34	5.95	1.32%	1.07	336.14	30.40%	-0.013	0.000	-18.506	1.442	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	1852.95	73,800PCR: 63.05	5.95	1.38%	1.34	547.96	29.54%	-0.013	0.000	-18.659	1.496	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	2680.00	73,900PCR: 34.96	6.50	1.51%	0.66	372.18	28.93%	-0.015	0.000	-19.769	1.618	Login To Trade
2.045	-25.327	0.000	0.981	29.33%	2.22	0.24	49.38%	2600.85	74,000PCR: 28.10	6.75	1.58%	6.63	3,580.92	28.08%	-0.015	0.000	-19.981	1.685	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	2488.80	74,100PCR: 39.29	7.15	1.71%	1.41	712.20	27.40%	-0.017	0.000	-20.977	1.812	Login To Trade
6.487	-109.432	0.000	0.920	39.96%	0.00	0.06	48.09%	2455.60	74,200PCR: 23.77	7.50	1.84%	1.32	638.62	26.67%	-0.018	0.000	-21.788	1.934	Login To Trade
6.513	-105.474	0.000	0.919	38.35%	0.00	0.04	48.10%	2353.45	74,300PCR: 34.13	7.80	1.94%	1.52	1,090.66	25.82%	-0.019	0.000	-22.113	2.028	Login To Trade
10.749	-239.433	0.000	0.837	52.74%	0.00	0.04	45.92%	2393.00	74,400PCR: 33.39	8.10	2.08%	1.46	750.66	25.02%	-0.021	0.000	-22.756	2.153	Login To Trade
2.211	-22.429	0.000	0.979	24.02%	3.42	0.26	49.41%	2100.00	74,500PCR: 36.34	8.30	2.15%	9.33	3,928.36	24.05%	-0.021	0.000	-22.575	2.223	Login To Trade
2.373	-23.306	0.000	0.977	23.25%	1.68	0.07	49.39%	2000.50	74,600PCR: 31.84	9.40	2.43%	2.17	1,083.74	23.50%	-0.024	0.000	-24.535	2.472	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.62	0.09	99.00%	1885.35	74,700PCR: 18.74	10.15	2.68%	1.71	1,015.86	22.80%	-0.027	0.000	-25.876	2.688	Login To Trade
2.327	-20.427	0.000	0.978	20.78%	1.50	0.10	49.43%	1799.40	74,800PCR: 18.17	11.35	3.01%	1.79	1,020.58	22.19%	-0.030	0.000	-27.864	2.974	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.06	0.10	99.00%	1687.25	74,900PCR: 17.83	12.80	3.42%	1.72	1,269.32	21.61%	-0.034	0.000	-30.236	3.313	Login To Trade
4.776	-46.443	0.000	0.946	23.03%	36.52	1.07	48.83%	1614.80	75,000PCR: 12.56	14.35	3.84%	13.49	6,010.44	20.97%	-0.039	0.000	-32.463	3.666	Login To Trade
3.397	-27.498	0.000	0.965	19.17%	5.48	0.40	49.22%	1503.60	75,100PCR: 7.62	16.85	4.50%	3.05	1,640.30	20.54%	-0.046	0.000	-36.351	4.191	Login To Trade
5.045	-43.758	0.000	0.942	20.54%	10.70	0.74	48.78%	1414.00	75,200PCR: 3.74	20.50	5.34%	2.78	1,290.64	20.19%	-0.055	0.000	-41.197	4.832	Login To Trade
5.024	-40.339	0.000	0.943	19.01%	11.56	0.40	48.80%	1312.25	75,300PCR: 12.95	24.10	6.20%	5.16	1,958.90	19.71%	-0.064	0.000	-45.598	5.476	Login To Trade
7.292	-64.593	0.000	0.906	20.97%	25.04	0.43	48.01%	1232.00	75,400PCR: 6.03	30.20	7.47%	2.62	1,828.04	19.52%	-0.078	0.000	-52.592	6.381	Login To Trade
6.244	-46.597	0.000	0.924	17.67%	218.60	3.16	48.43%	1118.20	75,500PCR: 2.82	37.40	8.90%	8.89	4,928.14	19.29%	-0.095	0.000	-59.899	7.353	Login To Trade
8.900	-74.648	0.000	0.877	19.86%	73.96	0.66	47.33%	1045.00	75,600PCR: 4.81	45.85	10.45%	3.17	1,792.14	18.98%	-0.113	0.000	-67.007	8.358	Login To Trade
8.516	-62.128	0.000	0.884	17.27%	90.34	0.91	47.54%	934.65	75,700PCR: 2.40	56.30	12.31%	2.19	1,753.20	18.78%	-0.136	0.000	-75.305	9.496	Login To Trade
9.546	-67.427	0.000	0.863	16.72%	172.90	0.61	47.04%	842.60	75,800PCR: 4.93	69.70	14.35%	3.02	2,574.80	18.55%	-0.161	0.000	-83.581	10.670	Login To Trade
11.313	-82.454	0.000	0.823	17.26%	273.48	0.49	45.99%	761.05	75,900PCR: 4.81	85.40	16.62%	2.35	2,351.26	18.36%	-0.191	0.000	-92.219	11.890	Login To Trade
12.625	-91.207	0.000	0.788	17.11%	1,970.82	2.72	45.01%	678.45	76,000PCR: 4.35	104.80	19.09%	11.82	7,018.60	18.23%	-0.226	0.000	-100.932	13.112	Login To Trade
13.934	-100.572	0.000	0.748	17.09%	1,082.06	0.94	43.78%	601.65	76,100PCR: 3.99	125.85	21.60%	3.74	2,791.56	17.97%	-0.263	0.000	-107.965	14.228	Login To Trade
15.050	-107.173	0.001	0.705	16.86%	3,032.72	1.74	42.40%	526.40	76,200PCR: 3.66	152.65	24.28%	6.36	4,482.20	17.81%	-0.305	0.001	-114.930	15.275	Login To Trade
16.034	-113.509	0.001	0.657	16.76%	4,743.86	2.96	40.72%	457.95	76,300PCR: 2.85	182.05	26.98%	8.44	6,385.50	17.61%	-0.350	0.001	-120.142	16.155	Login To Trade
16.778	-117.505	0.001	0.607	16.58%	6,512.82	3.62	38.81%	393.25	76,400PCR: 2.36	217.90	29.70%	8.56	6,499.30	17.49%	-0.399	0.001	-124.410	16.838	Login To Trade
17.252	-120.737	0.001	0.552	16.57%	11,269.14	8.76	36.60%	334.55	76,500PCR: 1.40	258.90	32.33%	12.27	9,207.58	17.36%	-0.450	0.001	-126.553	17.264	Login To Trade
17.402	-121.059	0.001	0.497	16.47%	6,931.08	5.86	34.14%	281.90	76,600PCR: 0.88	305.60	34.85%	5.19	4,812.98	17.32%	-0.502	0.001	-127.283	17.402	Login To Trade
17.218	-119.611	0.001	0.442	16.45%	4,320.60	3.88	31.47%	234.20	76,700PCR: 0.54	360.00	37.16%	2.10	2,401.36	17.36%	-0.555	0.001	-126.416	17.238	Login To Trade
16.711	-116.224	0.001	0.388	16.47%	4,049.94	3.21	28.63%	193.00	76,800PCR: 0.38	418.50	39.28%	1.22	1,309.48	17.30%	-0.607	0.001	-122.603	16.777	Login To Trade
15.910	-110.683	0.001	0.336	16.47%	3,311.48	2.34	25.69%	158.15	76,900PCR: 0.26	483.20	41.11%	0.60	581.84	17.43%	-0.655	0.001	-118.299	16.067	Login To Trade
14.845	-102.939	0.001	0.286	16.42%	7,781.04	8.07	22.66%	128.00	77,000PCR: 0.26	554.00	42.74%	2.06	1,124.60	17.45%	-0.702	0.001	-111.471	15.123	Login To Trade
13.643	-95.263	0.000	0.243	16.53%	3,043.78	2.62	19.80%	101.70	77,100PCR: 0.11	627.35	44.07%	0.29	165.70	17.68%	-0.743	0.000	-105.053	14.071	Login To Trade
12.301	-86.128	0.000	0.202	16.58%	3,092.68	2.29	17.00%	81.10	77,200PCR: 0.10	706.00	45.34%	0.22	91.74	17.49%	-0.785	0.000	-94.193	12.749	Login To Trade
10.927	-76.934	0.000	0.167	16.67%	2,830.36	1.66	14.41%	64.15	77,300PCR: 0.12	787.65	46.17%	0.19	45.80	17.99%	-0.814	0.000	-88.727	11.678	Login To Trade
9.604	-68.269	0.000	0.138	16.83%	2,391.96	2.32	12.12%	50.60	77,400PCR: 0.04	856.20	47.53%	0.10	23.94	16.50%	-0.867	0.000	-65.346	9.376	Login To Trade
8.296	-59.344	0.000	0.112	16.94%	4,583.22	5.23	10.02%	39.60	77,500PCR: 0.09	965.20	47.45%	0.49	86.22	18.85%	-0.863	0.000	-76.283	9.581	Login To Trade
7.068	-50.880	0.000	0.090	17.04%	1,907.12	1.66	8.18%	30.70	77,600PCR: 0.02	1040.00	48.50%	0.03	10.70	17.18%	-0.908	0.000	-52.036	7.171	Login To Trade
5.978	-43.416	0.000	0.072	17.20%	1,943.74	2.38	6.64%	24.05	77,700PCR: 0.01	1126.80	49.14%	0.03	10.80	16.27%	-0.939	0.000	-36.181	5.267	Login To Trade
5.057	-37.217	0.000	0.058	17.43%	1,884.94	2.15	5.41%	18.75	77,800PCR: 0.01	1219.45	49.52%	0.03	7.50	15.72%	-0.959	0.000	-25.239	3.802	Login To Trade
4.216	-31.357	0.000	0.046	17.61%	1,523.32	1.79	4.34%	14.65	77,900PCR: 0.01	1316.20	49.72%	0.02	2.30	15.78%	-0.970	0.000	-19.796	2.971	Login To Trade
3.526	-26.589	0.000	0.037	17.85%	6,514.48	13.10	3.50%	11.50	78,000PCR: 0.09	1415.60	49.78%	1.17	27.40	16.54%	-0.973	0.000	-18.903	2.706	Login To Trade
3.094	-24.009	0.000	0.032	18.37%	1,441.00	1.32	3.00%	9.80	78,100PCR: 0.00	1513.00	49.92%	0.01	1.00	16.39%	-0.981	0.000	-13.713	1.981	Login To Trade
2.657	-21.064	0.000	0.026	18.77%	1,036.08	1.60	2.50%	8.15	78,200PCR: 0.00	1627.80	49.44%	0.01	0.74	22.00%	-0.951	0.000	-41.319	4.446	Login To Trade
2.298	-18.631	0.000	0.022	19.20%	931.84	1.17	2.11%	6.95	78,300PCR: 0.00	1796.40	47.95%	0.00	0.32	33.23%	-0.876	0.000	-125.226	8.922	Login To Trade
2.031	-16.913	0.000	0.019	19.71%	674.26	1.18	1.83%	5.95	78,400PCR: 0.01	1845.85	49.07%	0.01	1.34	27.71%	-0.929	0.000	-69.060	5.901	Login To Trade
1.691	-14.254	0.000	0.015	19.96%	3,517.62	7.46	1.48%	4.75	78,500PCR: 0.03	1910.00	50.11%	0.19	1.42	17.58%	-0.993	0.000	-6.375	0.859	Login To Trade
1.535	-13.338	0.000	0.014	20.57%	518.06	0.61	1.32%	4.30	78,600PCR: 0.00	2011.50	50.07%	0.00	0.00	19.84%	-0.989	0.000	-10.706	1.278	Login To Trade
1.400	-12.521	0.000	0.012	21.18%	385.10	0.47	1.19%	3.95	78,700PCR: 0.00	2435.00	45.73%	0.00	0.00	60.38%	-0.780	0.000	-329.294	12.913	Login To Trade
1.262	-11.585	0.000	0.011	21.73%	472.38	0.97	1.05%	3.55	78,800PCR: 0.00	2300.00	48.37%	0.00	0.00	40.22%	-0.890	0.000	-138.855	8.174	Login To Trade
1.194	-11.331	0.000	0.010	22.46%	390.56	0.82	0.99%	3.40	78,900PCR: 0.01	3337.50	42.82%	0.01	0.00	111.68%	-0.668	0.000	-746.691	15.831	Login To Trade
1.038	-10.002	0.000	0.009	22.83%	2,502.42	6.98	0.84%	2.90	79,000PCR: 0.02	2405.00	99.00%	0.12	1.02	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.049	-10.546	0.000	0.009	23.80%	261.16	0.71	0.85%	3.05	79,100PCR: 0.00	1611.70	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.932	-9.535	0.000	0.008	24.23%	215.16	0.46	0.74%	2.70	79,200PCR: 0.00	4000.00	42.47%	0.00	0.00	140.29%	-0.647	0.000	-959.544	16.202	Login To Trade
0.919	-9.742	0.000	0.008	25.09%	473.56	0.96	0.73%	2.75	79,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.871	-9.473	0.000	0.007	25.76%	210.86	0.46	0.69%	2.60	79,400PCR: 0.00	3870.00	43.50%	0.00	0.00	123.30%	-0.683	0.000	-808.359	15.530	Login To Trade
0.747	-8.203	0.000	0.006	26.00%	1,653.18	4.17	0.58%	2.20	79,500PCR: 0.00	2926.70	49.91%	0.01	0.10	34.97%	-0.969	0.000	-45.486	3.079	Login To Trade
0.744	-8.433	0.000	0.006	26.86%	216.20	0.40	0.57%	2.30	79,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.700	-8.116	0.000	0.006	27.47%	214.36	1.01	0.53%	2.15	79,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.679	-8.086	0.000	0.005	28.20%	162.62	0.58	0.52%	2.15	79,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.697	-8.591	0.000	0.006	29.17%	188.94	0.35	0.53%	2.25	79,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.625	-7.798	0.000	0.005	29.54%	1,069.60	3.87	0.47%	2.05	80,000PCR: 0.05	3364.25	99.00%	0.19	0.14	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.643	-8.292	0.000	0.005	30.52%	80.36	0.18	0.48%	2.15	80,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.644	-8.537	0.000	0.005	31.37%	47.38	0.19	0.48%	2.20	80,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.613	-8.286	0.000	0.005	31.98%	55.42	0.09	0.46%	2.10	80,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.600	-8.292	0.000	0.005	32.71%	81.18	0.23	0.45%	2.15	80,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.545	-7.611	0.000	0.004	33.08%	516.52	0.91	0.40%	1.90	80,500PCR: 0.00	5350.00	44.01%	0.00	0.00	168.25%	-0.681	0.000	-1106.528	15.579	Login To Trade
0.535	-7.636	0.000	0.004	33.81%	9.60	0.06	0.39%	1.90	80,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.566	-8.339	0.000	0.004	34.91%	7.80	0.06	0.42%	2.10	80,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.480	-7.072	0.000	0.004	34.91%	55.54	0.38	0.35%	1.75	80,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.496	-7.524	0.000	0.004	35.89%	15.30	0.10	0.36%	1.80	80,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.513	-7.988	0.000	0.004	36.87%	643.62	2.42	0.37%	1.95	81,000PCR: 0.02	4490.00	49.56%	0.04	0.00	65.14%	-0.932	0.000	-158.057	5.748	Login To Trade
0.438	-6.822	0.000	0.003	36.87%	7.82	0.06	0.31%	1.60	81,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.522	-8.499	0.000	0.004	38.57%	6.10	0.14	0.38%	2.05	81,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.460	-7.511	0.000	0.004	38.70%	3.14	0.03	0.33%	1.80	81,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.424	-6.994	0.000	0.003	39.06%	3.80	0.02	0.30%	1.60	81,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-6.694	0.000	0.003	39.55%	217.40	0.45	0.28%	1.60	81,500PCR: 0.00	6320.00	45.02%	0.00	0.00	183.95%	-0.706	0.000	-1168.052	15.041	Login To Trade
0.455	-7.877	0.000	0.004	41.02%	5.42	0.03	0.32%	1.85	81,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-8.332	0.000	0.004	41.99%	4.38	0.03	0.33%	2.00	81,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-7.808	0.000	0.003	42.36%	1.90	0.03	0.31%	1.85	81,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.406	-7.322	0.000	0.003	42.72%	2.00	0.03	0.28%	1.70	81,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.403	-7.395	0.000	0.003	43.46%	393.32	1.63	0.28%	1.75	82,000PCR: 0.04	5395.05	99.00%	0.06	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.400	-7.465	0.000	0.003	44.19%	1.36	0.01	0.28%	1.70	82,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.365	-6.855	0.000	0.003	44.43%	2.50	0.02	0.25%	1.55	82,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.279	-5.141	0.000	0.002	43.70%	3.44	0.02	0.19%	1.10	82,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.393	-7.693	0.000	0.003	46.39%	11.30	0.07	0.27%	1.75	82,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.360	-7.097	0.000	0.003	46.63%	368.84	0.30	0.25%	1.60	82,500PCR: 0.03	7270.00	45.88%	0.01	0.00	197.45%	-0.727	0.000	-1208.861	14.503	Login To Trade
0.345	-6.857	0.000	0.003	47.12%	1.62	0.01	0.23%	1.55	82,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.357	-7.262	0.000	0.003	48.10%	0.46	0.01	0.24%	1.65	82,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-4.566	0.000	0.002	46.39%	4.00	0.01	0.15%	1.00	82,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-5.394	0.000	0.002	47.85%	1.64	0.01	0.18%	1.20	82,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.245	-4.981	0.000	0.002	48.10%	118.90	0.71	0.16%	1.05	83,000PCR: 0.25	6480.00	50.17%	0.18	0.00	83.66%	-0.952	0.000	-154.390	4.369	Login To Trade
0.290	-6.111	0.000	0.002	49.80%	0.54	0.01	0.19%	1.35	83,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-5.159	0.000	0.002	49.56%	0.54	0.02	0.16%	1.10	83,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-6.867	0.000	0.002	51.76%	7.44	0.12	0.21%	1.50	83,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-6.670	0.000	0.002	52.25%	1.36	0.01	0.20%	1.50	83,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-5.435	0.000	0.002	51.76%	23.70	0.04	0.16%	1.15	83,500PCR: 0.01	8400.00	46.33%	0.00	0.00	222.55%	-0.732	0.000	-1351.426	14.385	Login To Trade
1.197	-33.262	0.000	0.010	65.86%	0.00	0.00	0.93%	10.00	83,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-6.959	0.000	0.002	54.44%	4.22	0.03	0.20%	1.55	83,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-5.479	0.000	0.002	53.71%	0.56	0.01	0.16%	1.15	83,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.233	-5.338	0.000	0.002	54.20%	1.78	0.02	0.15%	1.15	83,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-4.346	0.000	0.001	53.71%	33.90	0.25	0.12%	0.90	84,000PCR: 0.02	7660.00	49.53%	0.00	0.00	123.99%	-0.898	0.000	-406.059	7.758	Login To Trade
0.218	-5.072	0.000	0.002	55.18%	0.28	0.01	0.14%	1.05	84,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-4.141	0.000	0.001	54.69%	0.20	0.00	0.11%	0.80	84,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.304	-7.561	0.000	0.002	58.84%	0.16	0.00	0.20%	1.65	84,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.407	-10.623	0.000	0.003	61.77%	0.00	0.00	0.27%	2.50	84,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-4.611	0.000	0.001	57.13%	10.72	0.06	0.12%	0.90	84,500PCR: 0.10	9208.35	47.19%	0.01	0.00	224.22%	-0.760	0.000	-1284.854	13.576	Login To Trade
0.185	-4.508	0.000	0.001	57.62%	0.04	0.01	0.12%	0.95	84,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-4.434	0.000	0.001	58.11%	0.00	0.00	0.11%	0.90	84,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-3.978	0.000	0.001	58.11%	0.00	0.02	0.10%	0.80	84,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.450	-12.609	0.000	0.003	66.41%	0.20	0.01	0.30%	2.95	84,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-3.798	0.000	0.001	59.08%	94.34	0.56	0.09%	0.75	85,000PCR: 0.10	8405.00	99.00%	0.05	0.54	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-6.071	0.000	0.002	62.50%	0.04	0.00	0.15%	1.25	85,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	85,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	85,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-9.357	0.000	0.002	67.38%	0.06	0.02	0.21%	2.05	85,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-4.801	0.000	0.001	63.48%	0.08	0.00	0.11%	0.95	85,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	85,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	85,700PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	85,800PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.798	-27.056	0.000	0.006	80.32%	0.00	0.00	0.57%	7.35	85,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.147	-4.055	0.000	0.001	65.43%	1.74	0.02	0.09%	0.80	86,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.724	-24.645	0.000	0.006	80.69%	0.22	0.00	0.51%	6.50	86,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.211	-6.164	0.000	0.002	69.34%	0.00	0.00	0.13%	1.25	86,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	86,300PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.271	-8.310	0.000	0.002	72.75%	0.00	0.00	0.17%	1.80	86,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-6.689	0.000	0.002	71.78%	0.00	0.00	0.14%	1.40	86,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-6.587	0.000	0.002	72.27%	0.00	0.00	0.13%	1.35	86,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-4.565	0.000	0.001	70.31%	0.00	0.00	0.09%	0.85	86,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-1.522	0.000	0.000	64.45%	0.58	0.06	0.03%	0.25	86,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	86,900PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.110	-3.242	0.000	0.001	69.82%	2.00	0.02	0.06%	0.60	87,000PCR: 34.01	10365.00	99.00%	0.57	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.045	-41.532	0.000	0.009	94.12%	0.00	0.00	0.76%	12.00	87,100PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-8.022	0.000	0.002	77.39%	0.00	0.00	0.15%	1.70	87,200PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.350	-12.072	0.000	0.003	81.54%	0.00	0.00	0.22%	2.75	87,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.179	-49.132	0.000	0.010	98.69%	0.00	0.00	0.87%	14.60	87,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.122	-46.707	0.000	0.010	98.63%	0.00	0.00	0.82%	13.70	87,500PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.107	-46.384	0.000	0.009	99.24%	0.00	0.00	0.80%	13.50	87,600PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-9.390	0.000	0.002	81.79%	0.00	0.00	0.17%	2.00	87,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.313	0.000	0.000	62.50%	0.12	0.00	0.01%	0.05	87,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.791	-32.137	0.000	0.006	96.19%	0.00	0.00	0.55%	8.60	87,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.112	-3.596	0.000	0.001	76.17%	0.64	0.02	0.06%	0.70	88,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-7.289	0.000	0.002	82.03%	0.00	0.00	0.13%	1.50	88,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-6.383	0.000	0.001	81.54%	0.00	0.00	0.11%	1.30	88,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-4.881	0.000	0.001	80.08%	0.00	0.00	0.08%	0.95	88,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.763	-32.041	0.000	0.006	99.49%	0.00	0.00	0.52%	8.55	88,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.723	-30.384	0.000	0.006	99.49%	0.00	0.00	0.49%	8.00	88,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.847	-36.763	0.000	0.007	102.78%	0.00	0.00	0.59%	10.00	88,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-5.303	0.000	0.001	83.01%	0.00	0.00	0.09%	1.00	88,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-5.241	0.000	0.001	83.50%	0.56	0.01	0.09%	1.00	88,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.575	-24.064	0.000	0.004	99.12%	0.20	0.00	0.38%	6.00	88,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-1.780	0.000	0.000	77.15%	3.20	0.02	0.03%	0.30	89,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-1.914	0.000	0.000	78.13%	0.12	0.00	0.03%	0.35	89,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-1.265	0.000	0.000	76.17%	0.02	0.00	0.02%	0.20	89,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.170	-6.324	0.000	0.001	87.89%	0.00	0.00	0.10%	1.25	89,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.069	-2.355	0.000	0.000	81.05%	0.14	0.00	0.04%	0.40	89,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-1.357	0.000	0.000	78.13%	0.14	0.00	0.02%	0.20	89,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.743	-33.943	0.000	0.006	108.28%	0.00	0.00	0.50%	8.95	89,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-3.737	0.000	0.001	85.94%	0.00	0.00	0.06%	0.70	89,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-6.374	0.000	0.001	90.82%	0.00	0.00	0.10%	1.30	89,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-6.677	0.000	0.001	91.80%	0.08	0.00	0.10%	1.35	89,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-6.258	0.000	0.001	91.80%	0.18	0.00	0.09%	1.20	90,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-6.583	0.000	0.001	92.77%	0.00	0.00	0.10%	1.25	90,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.192	-7.664	0.000	0.001	94.73%	0.00	0.00	0.11%	1.50	90,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.660	-31.096	0.000	0.005	111.57%	0.00	0.00	0.44%	8.00	90,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.079	-2.922	0.000	0.001	87.89%	0.00	0.01	0.04%	0.55	90,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-3.538	0.000	0.001	89.84%	0.00	0.00	0.05%	0.65	90,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.674	-32.458	0.000	0.005	114.14%	0.00	0.00	0.44%	8.40	90,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-5.299	0.000	0.001	94.24%	0.00	0.00	0.07%	1.00	90,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-6.548	0.000	0.001	96.68%	0.00	0.00	0.09%	1.30	90,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-12.776	0.000	0.002	104.00%	0.00	0.00	0.17%	2.80	90,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.265	-11.585	0.000	0.002	103.52%	0.00	0.00	0.16%	2.50	91,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.077	-2.992	0.000	0.001	91.80%	0.00	0.00	0.04%	0.50	91,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-2.792	0.000	0.001	91.80%	0.00	0.00	0.04%	0.50	91,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-10.505	0.000	0.002	104.25%	0.00	0.00	0.14%	2.20	91,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-1.015	0.000	0.000	85.94%	0.54	0.00	0.01%	0.20	91,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.469	-22.706	0.000	0.004	114.75%	0.50	0.00	0.29%	5.40	91,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-1.595	0.000	0.000	89.84%	2.80	0.03	0.02%	0.30	91,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.580	-29.295	0.000	0.004	119.63%	0.00	0.00	0.37%	7.25	91,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SENSEX - Statistics

SENSEX

₹76571.28

76488.96

Day Range

₹76,224.14 - ₹76,627.04

52w Range

₹71,545.81 - ₹86,159.02

Total Open Interest

32,168,100

CallPut

1.35 Cr

PCR1.39

1.87 Cr

Total Volume

208,147,500

CallPut

10.51 Cr

PCR0.98

10.31 Cr

F&O Tools

Understanding the SENSEX Option Chain

The Sensex option chain is a valuable tool for traders and investors looking to analyse and trade all futures and options (F&O) stocks on the S&P BSE Sensex, India's benchmark stock market index. This tool provides a structured view of all available call and put options for the index, allowing traders to assess market sentiment, volatility, and key support and resistance levels. The Sensex option chain also contains details of strike prices and expiry dates. This helps in making informed trading decisions by presenting real-time data such as open interest, trading volume, implied volatility and strike prices. The strike prices and expiry dates offer traders the flexibility to plan options trading strategies as per their financial goals and risk appetite. On the other hand, the real-time data on open interest and volumes helps in assessing the market trends and potential price movements.

The Sensex Option Chain is primarily tied to the BSE Sensex index and helps traders to make informed decisions based on real-time data across multiple metrics.

SENSEX Option Chain

Calls/Puts

Vertical Spread

Straddle

SENSEX - Statistics

F&O Tools

Frequently Asked Questions