Home
/
Option Chain
/
SENSEX

SENSEX Option Chain

Updated: 30 Mar, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,100PCR: --	12.95	1.26%	30.67	6,447.08	50.23%	-0.011	0.000	-16.237	1.939	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,200PCR: --	12.95	1.27%	0.61	644.08	49.56%	-0.011	0.000	-16.162	1.957	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,300PCR: --	12.95	1.29%	0.17	238.38	48.95%	-0.012	0.000	-16.209	1.987	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,400PCR: --	12.10	1.30%	0.19	450.42	48.28%	-0.012	0.000	-16.132	2.005	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,500PCR: --	12.05	1.24%	5.90	3,272.10	47.18%	-0.011	0.000	-15.201	1.933	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,600PCR: --	13.90	1.40%	0.11	109.78	47.42%	-0.013	0.000	-16.991	2.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,700PCR: --	10.95	1.18%	0.09	83.70	45.29%	-0.011	0.000	-13.960	1.849	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,800PCR: --	13.50	1.40%	0.07	93.12	45.90%	-0.013	0.000	-16.454	2.151	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,900PCR: --	10.95	1.21%	0.09	106.88	44.01%	-0.011	0.000	-13.891	1.894	Login To Trade
8.527	-95.626	0.000	0.933	67.29%	0.04	0.00	47.58%	6305.65	66,000PCR: 39,909.00	14.80	1.43%	7.98	5,500.82	44.56%	-0.013	0.000	-16.298	2.195	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,100PCR: --	13.25	1.43%	0.05	70.44	43.82%	-0.013	0.000	-16.087	2.203	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,200PCR: --	13.30	1.45%	0.10	50.18	43.18%	-0.013	0.000	-16.071	2.233	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,300PCR: --	14.90	1.58%	0.30	88.82	43.09%	-0.015	0.000	-17.284	2.407	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,400PCR: --	12.50	1.55%	0.36	286.04	42.18%	-0.014	0.000	-16.654	2.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,500PCR: --	14.90	1.65%	4.23	3,529.28	41.90%	-0.015	0.000	-17.491	2.505	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,600PCR: --	15.95	1.67%	0.16	167.80	41.26%	-0.015	0.000	-17.491	2.543	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,700PCR: --	13.95	1.60%	0.18	173.20	40.16%	-0.015	0.000	-16.416	2.453	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,800PCR: --	16.90	1.88%	0.17	129.58	40.62%	-0.017	0.000	-19.075	2.818	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,900PCR: --	15.55	1.78%	0.27	541.86	39.43%	-0.017	0.000	-17.719	2.696	Login To Trade
21.107	-488.156	0.000	0.743	138.77%	0.02	0.00	41.03%	6649.90	67,000PCR: 35,671.00	15.55	1.86%	7.13	5,992.96	39.00%	-0.017	0.000	-18.259	2.809	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,100PCR: --	19.25	1.41%	0.13	127.24	36.25%	-0.013	0.000	-13.315	2.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,200PCR: --	15.90	1.93%	0.12	78.08	37.72%	-0.018	0.000	-18.286	2.909	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,300PCR: --	17.90	2.24%	0.29	416.66	38.09%	-0.021	0.000	-21.022	3.312	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,400PCR: --	19.50	2.17%	0.06	35.76	37.02%	-0.020	0.000	-19.881	3.223	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,500PCR: --	19.05	2.30%	3.91	4,125.54	36.65%	-0.022	0.000	-20.691	3.387	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,600PCR: --	21.20	2.50%	0.09	84.44	36.50%	-0.024	0.000	-22.164	3.643	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,700PCR: --	20.00	2.29%	0.12	75.80	35.03%	-0.022	0.000	-19.832	3.397	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,800PCR: --	22.20	2.59%	0.11	71.00	35.16%	-0.025	0.000	-22.127	3.776	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,900PCR: --	24.50	2.89%	0.05	29.78	35.19%	-0.028	0.000	-24.305	4.144	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,000PCR: --	25.85	2.96%	6.45	7,054.48	34.55%	-0.028	0.000	-24.415	4.240	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,100PCR: --	25.85	3.09%	0.07	20.14	34.06%	-0.030	0.000	-25.034	4.410	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,200PCR: --	29.40	3.45%	0.07	18.08	34.10%	-0.033	0.000	-27.509	4.840	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,300PCR: --	29.45	3.51%	0.15	39.14	33.37%	-0.034	0.000	-27.356	4.919	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,400PCR: --	34.90	3.80%	0.35	331.38	33.17%	-0.037	0.000	-29.122	5.268	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,500PCR: --	37.90	4.37%	3.04	4,321.78	33.55%	-0.043	0.000	-33.192	5.935	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,600PCR: --	42.45	4.47%	0.52	801.78	32.82%	-0.044	0.000	-33.103	6.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,700PCR: --	48.90	5.05%	0.26	249.76	33.08%	-0.050	0.000	-37.008	6.712	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,800PCR: --	49.60	5.46%	0.63	819.60	32.91%	-0.054	0.000	-39.329	7.170	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,900PCR: --	52.45	5.82%	0.43	706.00	32.59%	-0.058	0.000	-41.087	7.564	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,000PCR: --	61.25	6.36%	4.71	5,529.44	32.57%	-0.064	0.000	-44.231	8.148	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,100PCR: --	69.00	7.12%	0.38	580.36	32.88%	-0.072	0.000	-49.050	8.950	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,200PCR: --	74.80	7.44%	0.41	373.56	32.35%	-0.075	0.000	-50.082	9.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,300PCR: --	81.25	8.14%	0.45	345.68	32.42%	-0.083	0.000	-54.055	10.003	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,400PCR: --	86.45	8.85%	0.28	482.68	32.44%	-0.091	0.000	-57.859	10.702	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,500PCR: --	96.45	9.35%	1.37	3,613.66	32.07%	-0.097	0.000	-59.838	11.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,600PCR: --	107.20	10.25%	0.32	847.94	32.30%	-0.107	0.000	-64.927	12.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,700PCR: --	124.70	10.66%	0.42	782.78	31.68%	-0.112	0.000	-65.740	12.452	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.12	0.00	99.00%	2240.20	69,800PCR: 529.33	119.10	11.91%	0.64	838.14	32.35%	-0.127	0.000	-73.216	13.580	Login To Trade
12.335	-59.272	0.000	0.890	28.83%	0.20	0.00	47.33%	2350.00	69,900PCR: 209.00	142.70	12.11%	0.42	626.86	31.29%	-0.129	0.000	-71.847	13.778	Login To Trade
17.085	-105.058	0.000	0.821	36.90%	34.70	0.11	45.43%	2385.30	70,000PCR: 67.38	142.05	13.08%	7.37	7,240.52	31.41%	-0.141	0.000	-76.594	14.631	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,100PCR: --	169.30	13.94%	0.90	1,139.48	31.30%	-0.152	0.000	-80.181	15.369	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,200PCR: --	179.95	14.79%	0.89	1,104.04	31.12%	-0.163	0.000	-83.376	16.075	Login To Trade
14.433	-63.977	0.000	0.862	26.60%	0.48	0.00	46.69%	1971.65	70,300PCR: 182.85	196.00	15.66%	0.73	1,124.24	30.93%	-0.174	0.000	-86.519	16.784	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,400PCR: --	206.45	16.64%	0.65	988.22	30.88%	-0.187	0.000	-90.386	17.560	Login To Trade
18.375	-94.790	0.000	0.799	30.95%	4.14	0.02	44.91%	1878.95	70,500PCR: 160.59	225.55	17.68%	2.44	3,004.42	30.90%	-0.201	0.000	-94.515	18.353	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,600PCR: --	244.45	18.69%	0.35	943.26	30.82%	-0.215	0.000	-98.079	19.095	Login To Trade
19.370	-95.169	0.000	0.780	29.48%	9.66	0.05	44.39%	1694.85	70,700PCR: 7.20	263.35	19.68%	0.38	1,096.70	30.65%	-0.229	0.000	-101.107	19.792	Login To Trade
20.138	-98.843	0.000	0.764	29.45%	2.32	0.02	43.92%	1617.85	70,800PCR: 16.97	285.20	20.61%	0.41	1,081.18	30.34%	-0.242	0.000	-103.304	20.431	Login To Trade
22.164	-127.948	0.000	0.716	34.64%	7.92	0.05	42.28%	1655.00	70,900PCR: 8.93	309.05	21.72%	0.46	1,032.04	30.35%	-0.259	0.000	-106.995	21.153	Login To Trade
22.797	-133.431	0.000	0.698	35.12%	136.66	0.64	41.67%	1595.45	71,000PCR: 6.80	332.80	22.71%	4.34	5,766.92	30.08%	-0.274	0.000	-109.121	21.770	Login To Trade
23.140	-131.112	0.000	0.688	34.00%	9.10	0.03	41.33%	1502.20	71,100PCR: 19.64	364.90	23.74%	0.61	1,216.28	29.85%	-0.290	0.000	-111.331	22.378	Login To Trade
23.260	-121.558	0.000	0.684	31.36%	23.48	0.06	41.26%	1373.35	71,200PCR: 8.32	384.45	24.82%	0.48	1,209.44	29.72%	-0.307	0.000	-113.794	22.976	Login To Trade
24.135	-138.221	0.000	0.654	34.36%	83.66	0.16	40.10%	1378.90	71,300PCR: 3.26	420.25	25.93%	0.53	1,428.46	29.64%	-0.325	0.000	-116.291	23.544	Login To Trade
24.480	-137.102	0.000	0.640	33.60%	121.72	0.20	39.59%	1297.00	71,400PCR: 3.05	445.70	27.07%	0.62	1,281.42	29.69%	-0.344	0.000	-119.160	24.081	Login To Trade
24.890	-141.389	0.000	0.621	34.08%	378.66	0.40	38.86%	1233.00	71,500PCR: 4.20	489.40	28.13%	1.67	3,761.00	29.48%	-0.363	0.000	-120.567	24.536	Login To Trade
25.193	-141.352	0.000	0.605	33.66%	245.78	0.29	38.23%	1179.50	71,600PCR: 2.01	521.40	29.22%	0.59	1,549.52	29.39%	-0.382	0.000	-122.220	24.950	Login To Trade
25.465	-141.628	0.000	0.588	33.37%	338.70	0.38	37.56%	1116.40	71,700PCR: 2.14	559.90	30.25%	0.81	1,734.40	29.07%	-0.401	0.000	-122.557	25.294	Login To Trade
25.696	-142.558	0.000	0.570	33.29%	760.66	0.52	36.82%	1052.85	71,800PCR: 2.08	594.85	31.35%	1.08	1,959.86	29.14%	-0.422	0.000	-124.298	25.596	Login To Trade
25.878	-143.530	0.000	0.551	33.28%	749.04	0.70	36.05%	1000.20	71,900PCR: 1.30	636.70	32.37%	0.91	2,208.88	28.79%	-0.442	0.000	-123.880	25.822	Login To Trade
26.003	-142.889	0.000	0.533	32.97%	2,463.46	1.88	35.27%	936.85	72,000PCR: 1.75	677.20	33.40%	3.29	8,014.22	28.71%	-0.463	0.000	-124.315	25.984	Login To Trade
26.077	-143.838	0.000	0.515	33.10%	1,371.92	0.75	34.44%	884.25	72,100PCR: 1.31	724.50	34.42%	0.98	2,991.82	28.77%	-0.485	0.000	-125.014	26.075	Login To Trade
26.094	-142.721	0.000	0.496	32.82%	1,723.68	0.85	33.59%	834.80	72,200PCR: 1.12	774.65	35.41%	0.95	3,176.16	28.68%	-0.506	0.000	-124.697	26.092	Login To Trade
26.055	-143.154	0.000	0.478	32.97%	1,983.10	1.16	32.72%	782.30	72,300PCR: 0.44	818.25	36.37%	0.51	3,825.64	28.45%	-0.527	0.000	-123.457	26.033	Login To Trade
25.960	-142.452	0.000	0.460	32.92%	2,809.38	1.03	31.82%	728.30	72,400PCR: 0.82	868.65	37.30%	0.84	4,563.38	28.35%	-0.549	0.000	-122.392	25.899	Login To Trade
25.805	-140.486	0.000	0.441	32.67%	9,110.26	5.53	30.89%	689.45	72,500PCR: 0.73	920.00	38.19%	4.04	11,408.60	28.32%	-0.570	0.000	-121.278	25.691	Login To Trade
25.600	-139.565	0.000	0.422	32.71%	3,823.72	1.50	29.96%	646.20	72,600PCR: 0.48	983.70	39.06%	0.72	5,061.50	28.17%	-0.592	0.000	-119.276	25.404	Login To Trade
25.339	-137.931	0.000	0.404	32.66%	3,494.12	1.51	29.00%	609.25	72,700PCR: 0.60	1042.75	39.89%	0.91	3,776.02	28.06%	-0.613	0.000	-117.140	25.044	Login To Trade
25.033	-136.570	0.000	0.387	32.73%	2,728.12	0.95	28.05%	563.95	72,800PCR: 0.52	1106.70	40.67%	0.49	2,681.70	28.05%	-0.633	0.000	-115.118	24.622	Login To Trade
24.667	-134.213	0.000	0.369	32.65%	2,399.26	0.74	27.06%	539.95	72,900PCR: 0.48	1170.20	41.43%	0.36	1,950.18	27.98%	-0.654	0.000	-112.497	24.127	Login To Trade
24.286	-133.036	0.000	0.352	32.87%	5,960.80	3.78	26.13%	501.70	73,000PCR: 0.48	1230.60	42.23%	1.81	3,690.90	27.45%	-0.677	0.000	-107.439	23.484	Login To Trade
23.861	-131.253	0.000	0.336	33.00%	2,109.68	0.65	25.19%	473.00	73,100PCR: 0.64	1313.30	42.73%	0.41	1,076.84	28.26%	-0.691	0.000	-108.546	23.044	Login To Trade
23.379	-128.588	0.000	0.320	33.00%	2,013.10	0.63	24.21%	438.20	73,200PCR: 0.49	1364.45	43.54%	0.31	707.64	27.37%	-0.716	0.000	-101.157	22.172	Login To Trade
22.885	-126.350	0.000	0.304	33.13%	1,625.22	0.44	23.27%	415.30	73,300PCR: 0.32	1439.00	44.12%	0.14	435.30	27.43%	-0.734	0.000	-98.170	21.473	Login To Trade
22.346	-123.544	0.000	0.289	33.17%	1,428.56	0.42	22.32%	390.20	73,400PCR: 0.40	1522.15	44.58%	0.17	378.04	27.82%	-0.748	0.000	-96.708	20.857	Login To Trade
21.750	-120.001	0.000	0.273	33.10%	4,073.24	3.52	21.32%	356.40	73,500PCR: 0.25	1603.95	45.04%	0.89	682.56	28.08%	-0.763	0.000	-94.497	20.189	Login To Trade
21.165	-117.070	0.000	0.259	33.19%	1,667.80	0.66	20.40%	340.40	73,600PCR: 0.42	1673.00	45.62%	0.28	350.44	27.63%	-0.783	0.000	-88.432	19.206	Login To Trade
20.642	-115.385	0.000	0.247	33.54%	1,406.74	0.69	19.60%	314.00	73,700PCR: 0.46	1752.75	46.06%	0.31	308.26	27.63%	-0.799	0.000	-84.632	18.381	Login To Trade
20.053	-112.615	0.000	0.234	33.70%	1,426.98	0.63	18.73%	291.55	73,800PCR: 0.40	1831.00	46.51%	0.25	265.34	27.45%	-0.815	0.000	-79.832	17.449	Login To Trade
19.363	-108.404	0.000	0.220	33.59%	1,168.02	0.86	17.77%	276.85	73,900PCR: 0.33	1911.85	46.92%	0.29	165.54	27.33%	-0.830	0.000	-75.265	16.525	Login To Trade
18.753	-105.490	0.000	0.208	33.75%	4,919.24	3.97	16.95%	254.15	74,000PCR: 0.35	1971.80	47.45%	1.41	512.54	26.52%	-0.851	0.000	-67.015	15.162	Login To Trade
18.188	-103.170	0.000	0.198	34.03%	1,360.82	0.74	16.21%	236.05	74,100PCR: 0.35	2069.35	47.70%	0.26	163.82	26.82%	-0.861	0.000	-64.688	14.473	Login To Trade
17.505	-99.273	0.000	0.186	34.03%	1,571.14	1.04	15.35%	224.50	74,200PCR: 0.38	2154.35	48.09%	0.40	118.56	26.28%	-0.878	0.000	-57.997	13.240	Login To Trade
16.887	-96.200	0.000	0.175	34.18%	1,441.40	0.99	14.59%	209.35	74,300PCR: 0.43	2234.05	48.50%	0.43	105.00	25.53%	-0.896	0.000	-50.306	11.824	Login To Trade
16.202	-92.295	0.000	0.165	34.18%	1,829.36	1.38	13.77%	194.95	74,400PCR: 0.46	2322.95	48.75%	0.63	94.64	25.38%	-0.907	0.000	-45.948	10.861	Login To Trade
15.534	-88.592	0.000	0.154	34.22%	3,974.90	3.87	13.00%	179.95	74,500PCR: 0.26	2419.70	48.87%	1.01	210.64	25.89%	-0.912	0.000	-44.990	10.425	Login To Trade
15.064	-86.981	0.000	0.147	34.65%	1,193.78	1.20	12.47%	164.65	74,600PCR: 0.27	2500.50	49.24%	0.32	19.48	24.67%	-0.931	0.000	-35.708	8.686	Login To Trade
14.248	-81.597	0.000	0.136	34.36%	1,089.50	1.16	11.57%	151.80	74,700PCR: 0.21	2591.55	49.44%	0.24	8.08	24.32%	-0.941	0.000	-31.074	7.666	Login To Trade
13.682	-78.813	0.000	0.128	34.56%	1,200.28	1.56	10.97%	144.80	74,800PCR: 0.09	2682.25	49.65%	0.14	5.64	23.73%	-0.952	0.000	-25.707	6.501	Login To Trade
13.121	-75.982	0.000	0.120	34.74%	1,083.10	1.13	10.38%	133.65	74,900PCR: 0.09	2763.25	50.03%	0.10	16.32	20.57%	-0.977	0.000	-12.155	3.546	Login To Trade
12.425	-71.757	0.000	0.112	34.65%	6,486.62	10.08	9.66%	120.00	75,000PCR: 0.08	2835.85	99.00%	0.78	84.76	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.873	-68.871	0.000	0.105	34.81%	1,158.26	0.84	9.11%	112.35	75,100PCR: 0.11	2943.80	99.00%	0.09	2.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.251	-65.263	0.000	0.097	34.81%	1,101.10	0.71	8.50%	100.05	75,200PCR: 0.16	3203.65	48.31%	0.12	3.18	38.78%	-0.877	0.000	-85.984	13.303	Login To Trade
10.587	-61.240	0.000	0.090	34.71%	1,107.70	0.96	7.87%	92.35	75,300PCR: 0.36	3244.25	49.00%	0.34	31.56	34.65%	-0.911	0.000	-60.972	10.557	Login To Trade
9.948	-57.402	0.000	0.082	34.62%	992.34	1.77	7.27%	85.40	75,400PCR: 0.72	3343.65	49.06%	1.27	16.98	35.39%	-0.913	0.000	-61.187	10.375	Login To Trade
9.299	-53.458	0.000	0.075	34.49%	3,900.04	5.86	6.68%	78.95	75,500PCR: 0.69	3313.65	99.00%	4.04	34.94	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.773	-50.511	0.000	0.070	34.55%	1,555.06	2.88	6.22%	69.00	75,600PCR: 1.18	3510.00	49.53%	3.41	139.84	33.26%	-0.938	0.000	-44.565	8.039	Login To Trade
8.368	-48.510	0.000	0.066	34.78%	920.64	0.55	5.86%	67.00	75,700PCR: 0.19	3549.95	99.00%	0.11	2.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.727	-44.506	0.000	0.059	34.56%	851.58	0.64	5.31%	56.90	75,800PCR: 0.18	2576.95	99.00%	0.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.479	-43.652	0.000	0.057	35.02%	868.20	0.81	5.10%	53.65	75,900PCR: 0.04	3824.35	49.48%	0.04	1.28	37.19%	-0.931	0.000	-53.579	8.643	Login To Trade
6.851	-39.672	0.000	0.051	34.74%	5,409.46	6.85	4.58%	48.95	76,000PCR: 0.23	3827.60	99.00%	1.56	118.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.450	-37.463	0.000	0.047	34.85%	1,339.76	1.59	4.25%	41.00	76,100PCR: 0.03	3695.40	99.00%	0.04	0.34	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.854	-33.706	0.000	0.042	34.55%	921.76	0.87	3.79%	40.00	76,200PCR: 0.05	4135.55	49.48%	0.05	1.46	40.70%	-0.928	0.000	-60.739	8.955	Login To Trade
5.348	-30.631	0.000	0.037	34.36%	1,108.90	1.56	3.40%	36.95	76,300PCR: 0.02	3727.55	99.00%	0.03	0.92	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.048	-29.063	0.000	0.035	34.55%	945.36	1.00	3.17%	31.10	76,400PCR: 0.04	4404.90	48.79%	0.04	1.00	50.72%	-0.888	0.000	-105.475	12.478	Login To Trade
4.719	-27.242	0.000	0.032	34.64%	4,398.02	4.34	2.92%	28.65	76,500PCR: 0.12	4441.05	49.54%	0.52	3.68	43.55%	-0.928	0.000	-64.885	8.940	Login To Trade
4.380	-25.306	0.000	0.029	34.67%	756.00	0.44	2.67%	22.00	76,600PCR: 0.10	4737.60	48.07%	0.04	0.64	61.95%	-0.849	0.000	-158.232	15.326	Login To Trade
4.114	-23.872	0.000	0.027	34.82%	945.92	0.60	2.48%	24.70	76,700PCR: 0.08	2837.00	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.823	-22.223	0.000	0.025	34.88%	941.94	0.65	2.27%	20.45	76,800PCR: 0.05	1940.60	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.473	-20.122	0.000	0.022	34.76%	992.98	1.27	2.03%	18.65	76,900PCR: 0.05	3027.65	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.183	-18.422	0.000	0.020	34.73%	6,188.16	6.71	1.83%	16.90	77,000PCR: 0.12	4900.00	50.04%	0.81	9.52	41.58%	-0.956	0.000	-42.079	6.072	Login To Trade
2.899	-16.752	0.000	0.018	34.67%	625.56	0.52	1.64%	15.00	77,100PCR: 0.03	3996.25	99.00%	0.02	0.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.733	-15.890	0.000	0.017	34.88%	857.02	1.14	1.53%	14.00	77,200PCR: 0.02	1967.70	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.577	-15.072	0.000	0.016	35.10%	585.46	0.35	1.43%	12.15	77,300PCR: 0.06	3514.35	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.339	-13.658	0.000	0.014	35.03%	703.20	0.29	1.28%	11.25	77,400PCR: 0.03	2372.95	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.138	-12.481	0.000	0.013	35.03%	3,746.46	3.50	1.15%	9.95	77,500PCR: 0.01	5541.00	49.20%	0.04	0.20	60.87%	-0.898	0.000	-118.352	11.665	Login To Trade
1.986	-11.638	0.000	0.012	35.16%	547.72	0.34	1.06%	9.60	77,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.828	-10.728	0.000	0.011	35.22%	746.76	0.85	0.96%	8.65	77,700PCR: 0.00	2600.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.680	-9.880	0.000	0.010	35.28%	620.02	0.49	0.87%	7.60	77,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.513	-8.882	0.000	0.009	35.22%	830.60	1.17	0.77%	6.50	77,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.417	-8.358	0.000	0.008	35.40%	7,684.46	8.90	0.72%	6.00	78,000PCR: 0.01	5899.65	50.26%	0.12	3.32	48.07%	-0.962	0.000	-43.808	5.469	Login To Trade
1.438	-8.648	0.000	0.008	36.07%	678.18	0.42	0.73%	6.20	78,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.349	-8.150	0.000	0.007	36.25%	625.04	0.41	0.68%	6.00	78,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.213	-7.319	0.000	0.007	36.19%	487.90	0.62	0.60%	4.55	78,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.211	-7.416	0.000	0.007	36.74%	700.64	0.41	0.60%	5.15	78,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.066	-6.494	0.000	0.006	36.56%	3,119.70	2.20	0.52%	4.30	78,500PCR: 0.01	6385.00	50.41%	0.01	0.32	49.47%	-0.968	0.000	-38.364	4.653	Login To Trade
1.066	-6.593	0.000	0.006	37.11%	201.72	0.27	0.52%	4.40	78,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.000	-6.217	0.000	0.005	37.29%	519.34	0.37	0.48%	4.10	78,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.023	-6.474	0.000	0.005	37.96%	68.20	0.07	0.49%	4.25	78,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.014	-6.497	0.000	0.005	38.45%	101.40	0.11	0.49%	4.30	78,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.865	-5.491	0.000	0.004	38.09%	5,164.34	6.00	0.41%	3.40	79,000PCR: 0.01	6854.75	50.63%	0.05	0.40	37.35%	-0.996	0.000	-4.697	0.754	Login To Trade
0.946	-6.168	0.000	0.005	39.12%	49.96	0.03	0.45%	4.00	79,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.910	-5.978	0.000	0.005	39.43%	87.48	0.07	0.43%	3.80	79,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.082	-7.394	0.000	0.006	41.02%	134.24	0.16	0.52%	4.95	79,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.812	-5.388	0.000	0.004	39.79%	120.20	0.11	0.38%	2.50	79,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.736	-4.880	0.000	0.004	39.79%	1,884.86	1.01	0.34%	3.00	79,500PCR: 0.05	7234.30	99.00%	0.05	1.16	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.733	-4.919	0.000	0.004	40.28%	443.42	0.21	0.34%	3.00	79,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.766	-5.240	0.000	0.004	41.02%	489.74	0.13	0.35%	3.25	79,700PCR: 0.00	4300.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.824	-5.768	0.000	0.004	41.99%	224.00	0.08	0.38%	3.60	79,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.540	-3.617	0.000	0.003	40.16%	305.04	0.11	0.24%	2.10	79,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.663	-4.610	0.000	0.003	41.75%	3,778.40	5.77	0.30%	2.80	80,000PCR: 0.03	7888.10	50.66%	0.20	3.74	57.75%	-0.974	0.000	-37.758	3.923	Login To Trade
0.694	-4.915	0.000	0.004	42.48%	243.58	0.17	0.31%	3.00	80,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.567	-3.944	0.000	0.003	41.75%	130.00	0.09	0.25%	1.75	80,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.730	-5.332	0.000	0.004	43.82%	84.84	0.06	0.33%	3.50	80,300PCR: 0.03	4869.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.713	-5.254	0.000	0.004	44.19%	84.14	0.16	0.32%	3.20	80,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.509	-3.623	0.000	0.003	42.72%	1,215.82	0.89	0.22%	2.05	80,500PCR: 0.01	6172.65	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.669	-4.992	0.000	0.003	44.80%	51.36	0.04	0.30%	3.00	80,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.579	-4.275	0.000	0.003	44.31%	34.68	0.05	0.25%	2.50	80,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.457	-3.316	0.000	0.002	43.58%	19.18	0.06	0.20%	1.85	80,800PCR: 0.00	6150.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.377	-2.702	0.000	0.002	42.97%	25.18	0.08	0.16%	1.45	80,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.388	-2.826	0.000	0.002	43.70%	1,524.42	1.32	0.16%	1.50	81,000PCR: 0.03	8903.55	50.65%	0.04	2.46	71.75%	-0.959	0.000	-68.512	5.730	Login To Trade
0.372	-2.724	0.000	0.002	43.95%	32.24	0.06	0.16%	1.50	81,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-2.626	0.000	0.002	44.19%	160.62	0.14	0.15%	1.40	81,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.556	-4.368	0.000	0.003	47.12%	17.44	0.03	0.24%	2.55	81,300PCR: 0.35	7116.20	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.557	-4.419	0.000	0.003	47.61%	26.12	0.04	0.24%	2.60	81,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.398	-3.059	0.000	0.002	46.14%	416.94	0.17	0.17%	1.65	81,500PCR: 0.01	6050.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.516	-4.129	0.000	0.003	47.97%	14.26	0.02	0.22%	2.35	81,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.441	-3.496	0.000	0.002	47.61%	15.20	0.02	0.19%	1.90	81,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.563	-4.650	0.000	0.003	49.56%	9.90	0.02	0.24%	2.65	81,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.364	-2.874	0.000	0.002	47.36%	22.38	0.06	0.15%	1.50	81,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.376	-3.017	0.000	0.002	48.10%	712.92	1.12	0.16%	1.60	82,000PCR: 0.15	9803.25	99.00%	0.17	2.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.522	-4.389	0.000	0.003	50.42%	7.92	0.01	0.22%	2.50	82,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.534	-4.539	0.000	0.003	51.03%	7.88	0.01	0.23%	2.60	82,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.722	-6.451	0.000	0.004	53.59%	11.82	0.03	0.32%	3.90	82,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.425	-3.581	0.000	0.002	50.54%	3.54	0.01	0.18%	2.00	82,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.342	-2.835	0.000	0.002	49.80%	98.72	0.14	0.14%	1.50	82,500PCR: 0.63	10363.15	50.99%	0.09	4.30	71.35%	-0.979	0.000	-39.128	3.291	Login To Trade
0.274	-2.241	0.000	0.001	49.07%	7.96	0.01	0.11%	1.15	82,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.502	-4.435	0.000	0.003	52.98%	5.90	0.01	0.21%	2.50	82,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.504	-4.491	0.000	0.003	53.47%	5.78	0.01	0.21%	2.50	82,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-4.186	0.000	0.002	53.47%	7.94	0.03	0.20%	2.30	82,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.324	-2.795	0.000	0.002	51.76%	499.44	0.50	0.13%	1.40	83,000PCR: 0.36	10848.10	99.00%	0.18	5.98	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.440	-3.955	0.000	0.002	53.96%	5.32	0.01	0.18%	2.20	83,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.394	-3.530	0.000	0.002	53.71%	1.78	0.00	0.16%	1.90	83,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.263	-2.269	0.000	0.001	51.76%	5.44	0.01	0.10%	1.15	83,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.335	-2.994	0.000	0.002	53.71%	7.22	0.02	0.13%	1.55	83,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.351	-3.183	0.000	0.002	54.44%	96.82	0.08	0.14%	1.40	83,500PCR: 0.00	7980.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.509	-4.864	0.000	0.003	57.37%	5.68	0.00	0.21%	2.75	83,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.469	-4.471	0.000	0.002	57.25%	14.22	0.05	0.19%	2.50	83,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-2.230	0.000	0.001	53.71%	14.42	0.04	0.10%	1.10	83,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.497	-4.859	0.000	0.002	58.59%	3.94	0.01	0.21%	2.70	83,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.300	-2.783	0.000	0.001	55.66%	504.22	0.49	0.12%	1.35	84,000PCR: 0.04	10339.85	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-1.778	0.000	0.001	53.71%	16.54	0.04	0.08%	0.90	84,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-1.819	0.000	0.001	54.20%	5.08	0.01	0.08%	0.90	84,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-1.860	0.000	0.001	54.69%	21.16	0.01	0.08%	0.85	84,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.323	-3.115	0.000	0.002	57.86%	6.08	0.01	0.13%	1.65	84,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.249	-2.352	0.000	0.001	56.64%	35.42	0.05	0.10%	1.15	84,500PCR: 0.12	11710.00	99.00%	0.01	0.44	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.435	-4.411	0.000	0.002	60.79%	3.64	0.01	0.18%	2.45	84,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.259	-2.482	0.000	0.001	57.62%	18.56	0.08	0.10%	1.20	84,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.185	-1.728	0.000	0.001	56.15%	6.80	0.02	0.07%	0.85	84,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.331	-3.312	0.000	0.002	60.06%	6.56	0.01	0.13%	1.75	84,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-2.341	0.000	0.001	58.59%	328.90	0.64	0.09%	1.15	85,000PCR: 1.26	11344.60	99.00%	0.81	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.287	-2.872	0.000	0.001	60.06%	16.26	0.07	0.11%	1.50	85,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.376	-3.904	0.000	0.002	62.26%	11.54	0.02	0.15%	2.10	85,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.201	-1.965	0.000	0.001	58.59%	3.48	0.01	0.08%	0.95	85,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.357	-3.732	0.000	0.002	62.74%	12.92	0.04	0.14%	1.95	85,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.217	-2.176	0.000	0.001	60.06%	13.66	0.06	0.08%	1.05	85,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.178	-1.751	0.000	0.001	59.08%	5.04	0.00	0.07%	0.85	85,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.208	-2.101	0.000	0.001	60.55%	7.78	0.02	0.08%	1.00	85,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.333	-3.549	0.000	0.002	63.96%	8.68	0.01	0.13%	1.90	85,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-1.839	0.000	0.001	60.55%	36.62	0.01	0.07%	0.90	85,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-1.687	0.000	0.001	60.06%	55.50	0.08	0.06%	0.75	86,000PCR: 0.01	10050.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.372	-4.100	0.000	0.002	66.16%	6.46	0.01	0.15%	2.15	86,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.344	-3.783	0.000	0.002	65.92%	2.46	0.01	0.13%	2.00	86,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.458	-5.242	0.000	0.002	68.60%	3.92	0.01	0.18%	2.90	86,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-2.065	0.000	0.001	62.99%	1.20	0.01	0.07%	0.95	86,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.173	-1.802	0.000	0.001	62.50%	1.10	0.01	0.06%	0.80	86,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-2.371	0.000	0.001	64.45%	0.84	0.00	0.08%	1.20	86,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-3.675	0.000	0.002	67.63%	2.00	0.01	0.13%	1.90	86,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.243	-2.671	0.000	0.001	65.92%	0.98	0.00	0.09%	1.30	86,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-2.143	0.000	0.001	64.94%	5.96	0.01	0.07%	1.00	86,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.181	-1.961	0.000	0.001	64.94%	17.82	0.04	0.07%	0.90	87,000PCR: 2.70	14239.35	99.00%	0.12	0.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-1.596	0.000	0.001	63.96%	1.94	0.00	0.05%	0.75	87,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-1.635	0.000	0.001	64.45%	4.08	0.01	0.05%	0.70	87,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-1.674	0.000	0.001	64.94%	7.52	0.01	0.06%	0.75	87,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-2.377	0.000	0.001	67.38%	3.30	0.00	0.08%	1.10	87,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-1.125	0.000	0.001	63.48%	11.72	0.01	0.04%	0.45	87,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.270	-3.158	0.000	0.001	70.07%	1.56	0.01	0.10%	1.60	87,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-2.160	0.000	0.001	67.87%	2.42	0.00	0.07%	1.05	87,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-1.114	0.000	0.000	64.45%	0.90	0.00	0.04%	0.50	87,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.287	0.000	0.000	58.59%	0.30	0.00	0.01%	0.15	87,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-1.813	0.000	0.001	67.87%	27.76	0.07	0.06%	0.85	88,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.396	0.000	0.000	60.55%	3.94	0.01	0.01%	0.15	88,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-1.749	0.000	0.001	68.36%	0.00	0.01	0.05%	0.80	88,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-2.099	0.000	0.001	69.82%	0.42	0.00	0.06%	1.00	88,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.366	-4.614	0.000	0.002	75.68%	0.04	0.01	0.14%	2.40	88,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.463	0.000	0.000	62.50%	0.88	0.01	0.01%	0.20	88,500PCR: 0.06	14830.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.431	0.000	0.000	62.50%	0.24	0.00	0.01%	0.15	88,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.057	-0.614	0.000	0.000	64.45%	0.74	0.01	0.02%	0.25	88,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-1.853	0.000	0.001	70.80%	0.62	0.01	0.06%	0.85	88,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.347	0.000	0.000	62.50%	0.26	0.00	0.01%	0.15	88,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-1.770	0.000	0.001	71.29%	7.32	0.03	0.05%	0.80	89,000PCR: 0.35	16234.40	99.00%	0.01	0.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-1.982	0.000	0.001	72.27%	0.38	0.00	0.06%	0.95	89,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-2.352	0.000	0.001	73.73%	0.58	0.00	0.07%	1.15	89,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-1.061	0.000	0.000	69.34%	6.80	0.01	0.03%	0.45	89,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.380	0.000	0.000	64.45%	0.64	0.00	0.01%	0.15	89,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.187	-2.326	0.000	0.001	74.71%	2.66	0.02	0.07%	1.10	89,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.507	0.000	0.000	66.41%	2.02	0.00	0.01%	0.15	89,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-1.669	0.000	0.001	73.24%	3.76	0.00	0.05%	0.75	89,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.662	0.000	0.000	68.36%	2.08	0.00	0.02%	0.30	89,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-1.749	0.000	0.001	74.22%	1.56	0.01	0.05%	0.75	89,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-1.899	0.000	0.001	75.20%	94.42	0.16	0.05%	0.85	90,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-2.098	0.000	0.001	76.17%	0.46	0.00	0.06%	0.95	90,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.339	0.000	0.000	66.41%	0.20	0.00	0.01%	0.15	90,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-1.199	0.000	0.000	73.24%	1.62	0.00	0.03%	0.55	90,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.161	-2.074	0.000	0.001	77.15%	1.04	0.00	0.06%	0.95	90,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-1.972	0.000	0.001	77.15%	0.78	0.01	0.05%	0.95	90,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-2.199	0.000	0.001	78.13%	1.06	0.00	0.06%	1.05	90,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-2.060	0.000	0.001	78.13%	1.76	0.01	0.05%	0.95	90,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.349	0.000	0.000	68.36%	1.00	0.00	0.01%	0.15	90,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.491	0.000	0.000	70.31%	1.48	0.01	0.01%	0.15	90,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.462	0.000	0.000	70.31%	1.48	0.00	0.01%	0.20	91,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.434	0.000	0.000	70.31%	2.62	0.00	0.01%	0.15	91,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-2.024	0.000	0.001	79.59%	1.06	0.00	0.05%	0.95	91,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-1.329	0.000	0.000	77.15%	1.02	0.00	0.03%	0.55	91,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.359	0.000	0.000	70.31%	0.20	0.00	0.01%	0.15	91,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-2.160	0.000	0.001	81.05%	0.32	0.00	0.05%	1.00	91,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.027	-0.317	0.000	0.000	70.31%	0.64	0.00	0.01%	0.15	91,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.025	-0.297	0.000	0.000	70.31%	0.34	0.00	0.01%	0.15	91,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.035	-0.422	0.000	0.000	72.27%	2.20	0.00	0.01%	0.15	91,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.394	0.000	0.000	72.27%	1.08	0.00	0.01%	0.15	91,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.544	0.000	0.000	74.22%	1.28	0.01	0.01%	0.20	92,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.103	-1.376	0.000	0.000	80.08%	5.64	0.03	0.03%	0.60	92,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.485	0.000	0.000	74.22%	3.70	0.01	0.01%	0.15	92,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.324	-4.879	0.000	0.002	90.33%	5.56	0.02	0.12%	2.50	92,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-1.378	0.000	0.000	81.05%	0.74	0.00	0.03%	0.95	92,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.589	0.000	0.000	76.17%	2.22	0.00	0.01%	0.25	92,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-2.704	0.000	0.001	86.43%	1.98	0.01	0.06%	1.30	92,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.102	-1.402	0.000	0.000	82.03%	1.30	0.00	0.03%	0.60	92,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.341	0.000	0.000	74.22%	0.24	0.00	0.01%	0.15	92,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.153	-2.192	0.000	0.001	85.94%	7.60	0.02	0.05%	0.95	92,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.296	0.000	0.000	74.22%	0.48	0.01	0.01%	0.15	93,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-1.154	0.000	0.000	82.03%	5.24	0.02	0.03%	0.50	93,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-1.454	0.000	0.000	83.98%	11.54	0.02	0.03%	0.60	93,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SENSEX - Statistics

SENSEX

₹71947.55

73583.22

Day Range

₹71,774.13 - ₹73,165.32

52w Range

₹71,425.01 - ₹86,159.02

Total Open Interest

29,361,250

CallPut

1.44 Cr

PCR1.04

1.50 Cr

Total Volume

322,975,920

CallPut

16.35 Cr

PCR0.98

15.95 Cr

F&O Tools

Understanding the SENSEX Option Chain

The Sensex option chain is a valuable tool for traders and investors looking to analyse and trade all futures and options (F&O) stocks on the S&P BSE Sensex, India's benchmark stock market index. This tool provides a structured view of all available call and put options for the index, allowing traders to assess market sentiment, volatility, and key support and resistance levels. The Sensex option chain also contains details of strike prices and expiry dates. This helps in making informed trading decisions by presenting real-time data such as open interest, trading volume, implied volatility and strike prices. The strike prices and expiry dates offer traders the flexibility to plan options trading strategies as per their financial goals and risk appetite. On the other hand, the real-time data on open interest and volumes helps in assessing the market trends and potential price movements.

The Sensex Option Chain is primarily tied to the BSE Sensex index and helps traders to make informed decisions based on real-time data across multiple metrics.

SENSEX Option Chain

Calls/Puts

Vertical Spread

Straddle

SENSEX - Statistics

F&O Tools

Frequently Asked Questions