Home
/
Option Chain
/
SENSEX

SENSEX Option Chain

Updated: 13 May, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,900PCR: --	0.65	0.09%	0.76	136.86	84.96%	-0.001	0.000	-4.237	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,000PCR: --	1.00	0.12%	1.82	445.28	86.91%	-0.001	0.000	-6.005	0.138	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,100PCR: --	1.20	0.14%	0.19	35.06	87.40%	-0.001	0.000	-7.044	0.161	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,200PCR: --	0.60	0.08%	0.10	22.90	82.03%	-0.001	0.000	-4.032	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,300PCR: --	1.10	0.14%	0.10	43.96	84.96%	-0.001	0.000	-6.478	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,400PCR: --	1.35	0.17%	0.03	28.74	85.94%	-0.001	0.000	-7.927	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,500PCR: --	1.05	0.14%	0.08	31.10	83.01%	-0.001	0.000	-6.359	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,600PCR: --	1.10	0.14%	0.03	15.72	82.03%	-0.001	0.000	-6.281	0.153	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,700PCR: --	1.15	0.15%	0.04	12.76	82.03%	-0.001	0.000	-6.851	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,800PCR: --	1.15	0.15%	0.02	16.22	81.05%	-0.001	0.000	-6.771	0.167	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,900PCR: --	1.10	0.14%	0.03	7.32	79.59%	-0.001	0.000	-6.293	0.158	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,000PCR: --	0.80	0.11%	0.12	57.24	76.66%	-0.001	0.000	-4.793	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,100PCR: --	1.05	0.13%	0.02	19.46	77.15%	-0.001	0.000	-5.875	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,200PCR: --	1.00	0.13%	0.03	10.42	76.17%	-0.001	0.000	-5.776	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,300PCR: --	1.35	0.18%	0.03	12.20	77.64%	-0.002	0.000	-7.653	0.197	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,400PCR: --	1.40	0.19%	0.03	18.10	77.15%	-0.002	0.000	-8.040	0.208	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,500PCR: --	1.00	0.14%	0.04	11.86	73.73%	-0.001	0.000	-5.914	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,600PCR: --	1.00	0.14%	0.05	23.52	72.75%	-0.001	0.000	-5.824	0.160	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,700PCR: --	1.25	0.17%	0.03	28.72	73.24%	-0.002	0.000	-6.998	0.191	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,800PCR: --	0.85	0.13%	0.03	38.32	70.31%	-0.001	0.000	-5.260	0.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,900PCR: --	0.85	0.13%	0.05	27.58	69.34%	-0.001	0.000	-5.043	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,000PCR: --	1.00	0.15%	1.70	1,488.24	69.34%	-0.001	0.000	-5.854	0.169	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,100PCR: --	1.55	0.22%	0.01	8.22	71.29%	-0.002	0.000	-8.608	0.241	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,200PCR: --	1.10	0.16%	0.02	13.58	68.36%	-0.002	0.000	-6.365	0.186	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,300PCR: --	1.35	0.19%	0.02	6.92	68.36%	-0.002	0.000	-7.370	0.216	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,400PCR: --	1.40	0.20%	0.03	13.48	67.87%	-0.002	0.000	-7.596	0.224	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,500PCR: --	0.75	0.12%	0.45	498.14	63.48%	-0.001	0.000	-4.595	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,600PCR: --	1.10	0.17%	0.04	27.58	64.45%	-0.002	0.000	-6.115	0.190	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,700PCR: --	1.05	0.16%	0.08	34.82	63.48%	-0.001	0.000	-5.855	0.184	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,800PCR: --	1.20	0.19%	0.03	11.66	63.48%	-0.002	0.000	-6.676	0.210	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,900PCR: --	1.05	0.16%	0.03	24.28	61.52%	-0.002	0.000	-5.796	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,000PCR: --	0.90	0.16%	3.32	2,704.92	60.55%	-0.002	0.000	-5.688	0.188	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,100PCR: --	1.30	0.20%	0.03	17.62	61.04%	-0.002	0.000	-7.033	0.231	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,200PCR: --	1.10	0.17%	0.06	22.92	59.08%	-0.002	0.000	-5.924	0.201	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,300PCR: --	1.25	0.20%	0.04	21.12	59.08%	-0.002	0.000	-6.806	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,400PCR: --	1.10	0.19%	0.05	45.52	57.62%	-0.002	0.000	-6.179	0.214	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,500PCR: --	1.20	0.20%	1.49	1,960.06	57.13%	-0.002	0.000	-6.572	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,600PCR: --	1.40	0.24%	0.05	37.44	57.13%	-0.002	0.000	-7.564	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,700PCR: --	1.10	0.19%	0.33	457.30	54.69%	-0.002	0.000	-5.824	0.213	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,800PCR: --	0.80	0.15%	0.12	147.28	52.73%	-0.001	0.000	-4.776	0.181	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,900PCR: --	1.60	0.28%	0.22	106.20	55.18%	-0.003	0.000	-8.441	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,000PCR: --	1.30	0.24%	4.84	4,104.38	53.22%	-0.002	0.000	-7.072	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,100PCR: --	1.20	0.22%	0.09	83.76	51.76%	-0.002	0.000	-6.373	0.246	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,200PCR: --	1.55	0.28%	0.09	106.04	52.25%	-0.003	0.000	-8.065	0.309	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,300PCR: --	1.60	0.29%	0.10	79.36	51.51%	-0.003	0.000	-8.271	0.321	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,400PCR: --	1.10	0.21%	0.16	245.86	48.83%	-0.002	0.000	-5.983	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,500PCR: --	1.20	0.23%	2.87	3,908.84	48.34%	-0.002	0.000	-6.419	0.266	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,600PCR: --	1.20	0.23%	0.37	193.26	47.36%	-0.002	0.000	-6.283	0.265	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,700PCR: --	1.30	0.25%	0.24	468.82	46.88%	-0.002	0.000	-6.753	0.288	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,800PCR: --	1.45	0.27%	0.37	542.90	46.14%	-0.003	0.000	-6.933	0.300	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,900PCR: --	1.50	0.30%	0.88	686.42	45.90%	-0.003	0.000	-7.813	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,000PCR: --	1.40	0.31%	14.10	14,665.44	44.92%	-0.003	0.000	-7.672	0.342	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,100PCR: --	1.30	0.28%	0.37	641.84	43.46%	-0.003	0.000	-6.835	0.315	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,200PCR: --	1.50	0.31%	0.31	771.56	42.97%	-0.003	0.000	-7.384	0.344	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,300PCR: --	1.20	0.26%	0.53	916.08	41.26%	-0.003	0.000	-6.210	0.301	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,400PCR: --	1.60	0.34%	0.51	729.06	41.50%	-0.003	0.000	-7.835	0.378	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,500PCR: --	1.55	0.36%	6.07	8,877.52	40.77%	-0.003	0.000	-8.080	0.396	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,600PCR: --	1.25	0.29%	1.17	1,193.26	38.82%	-0.003	0.000	-6.427	0.331	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,700PCR: --	1.50	0.34%	1.39	1,778.68	38.57%	-0.003	0.000	-7.382	0.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,800PCR: --	1.65	0.33%	1.16	1,651.84	37.35%	-0.003	0.000	-6.842	0.366	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,900PCR: --	1.50	0.36%	1.20	1,539.58	36.87%	-0.003	0.000	-7.470	0.405	Login To Trade
14.553	-2488.208	0.000	0.645	341.96%	0.00	0.00	36.33%	7240.00	71,000PCR: 23,205.33	1.55	0.39%	13.92	22,588.22	36.13%	-0.004	0.000	-7.729	0.428	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,100PCR: --	1.85	0.44%	1.16	2,394.96	35.77%	-0.004	0.000	-8.690	0.486	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,200PCR: --	1.60	0.41%	1.61	2,996.76	34.42%	-0.004	0.000	-7.849	0.456	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,300PCR: --	1.95	0.47%	2.01	3,964.58	33.94%	-0.004	0.000	-8.622	0.508	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,400PCR: --	2.05	0.51%	1.57	2,754.78	33.33%	-0.005	0.000	-9.219	0.553	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,500PCR: --	2.50	0.59%	15.96	23,022.46	32.96%	-0.006	0.000	-10.431	0.633	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,600PCR: --	2.30	0.60%	2.04	4,952.62	31.98%	-0.006	0.000	-10.295	0.644	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,700PCR: --	2.65	0.70%	3.28	5,745.84	31.62%	-0.007	0.000	-11.684	0.739	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,800PCR: --	2.65	0.76%	3.42	6,640.50	30.88%	-0.007	0.000	-12.227	0.792	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,900PCR: --	3.15	0.89%	2.23	6,447.94	30.52%	-0.009	0.000	-13.897	0.911	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.84	0.01	99.00%	2650.00	72,000PCR: 2,877.00	3.50	0.94%	24.17	47,883.94	29.66%	-0.009	0.000	-14.208	0.958	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,100PCR: --	3.70	1.02%	3.03	10,339.14	28.93%	-0.010	0.000	-14.946	1.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,200PCR: --	3.65	1.20%	3.26	11,482.80	28.56%	-0.012	0.000	-17.057	1.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,300PCR: --	4.90	1.35%	3.63	11,500.94	27.95%	-0.013	0.000	-18.484	1.323	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,400PCR: --	5.75	1.59%	4.39	14,025.00	27.59%	-0.016	0.000	-21.096	1.529	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,500PCR: --	7.15	1.82%	15.82	44,835.30	27.04%	-0.018	0.000	-23.195	1.716	Login To Trade
14.642	-1277.455	0.000	0.639	174.50%	0.00	0.00	38.13%	3850.00	72,600PCR: 3,732.60	7.90	2.10%	3.73	15,658.70	26.55%	-0.021	0.000	-25.832	1.946	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,700PCR: --	9.80	2.50%	3.44	17,485.68	26.25%	-0.025	0.000	-29.769	2.269	Login To Trade
14.789	-1285.048	0.000	0.628	173.80%	0.00	0.00	37.72%	3720.00	72,800PCR: 4,640.40	11.45	2.87%	4.64	20,923.48	25.70%	-0.029	0.000	-32.763	2.550	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,900PCR: --	13.85	3.37%	4.46	18,503.26	25.30%	-0.034	0.000	-37.035	2.928	Login To Trade
6.723	-113.456	0.000	0.903	33.75%	97.40	0.13	47.81%	1741.60	73,000PCR: 176.01	17.05	4.11%	23.09	79,687.34	25.18%	-0.042	0.000	-43.669	3.469	Login To Trade
7.361	-124.049	0.000	0.890	33.71%	3.02	0.01	47.51%	1656.70	73,100PCR: 419.24	20.05	4.81%	4.86	22,339.84	24.78%	-0.049	0.000	-49.055	3.959	Login To Trade
7.737	-125.899	0.000	0.882	32.55%	4.76	0.01	47.33%	1555.00	73,200PCR: 413.71	23.65	5.63%	4.88	29,741.46	24.40%	-0.058	0.000	-55.082	4.515	Login To Trade
8.383	-135.141	0.000	0.867	32.24%	13.72	0.02	46.99%	1465.40	73,300PCR: 156.30	27.80	6.61%	3.81	28,888.00	24.08%	-0.069	0.000	-62.152	5.163	Login To Trade
7.917	-113.071	0.000	0.878	28.56%	17.50	0.03	47.28%	1348.45	73,400PCR: 151.42	35.10	7.85%	3.94	30,350.44	23.90%	-0.082	0.000	-70.984	5.941	Login To Trade
9.241	-138.572	0.000	0.847	29.99%	254.34	0.27	46.49%	1274.65	73,500PCR: 65.29	43.25	9.20%	17.75	81,585.24	23.65%	-0.098	0.000	-79.889	6.756	Login To Trade
9.777	-141.975	0.000	0.833	29.05%	61.14	0.08	46.14%	1182.20	73,600PCR: 61.99	52.55	10.65%	5.12	33,836.02	23.32%	-0.115	0.000	-88.435	7.586	Login To Trade
10.232	-142.625	0.000	0.821	27.88%	131.06	0.08	45.82%	1092.60	73,700PCR: 77.92	62.40	12.37%	5.94	34,756.90	23.11%	-0.136	0.000	-98.520	8.527	Login To Trade
11.154	-155.765	0.000	0.793	27.93%	383.56	0.37	45.05%	1008.55	73,800PCR: 24.03	74.20	14.16%	8.78	44,744.56	22.80%	-0.159	0.000	-107.795	9.457	Login To Trade
11.797	-160.021	0.000	0.772	27.13%	370.92	0.18	44.44%	921.45	73,900PCR: 29.16	89.05	16.23%	5.18	35,873.52	22.61%	-0.186	0.000	-118.264	10.460	Login To Trade
12.444	-163.669	0.000	0.749	26.31%	4,503.40	1.14	43.74%	843.20	74,000PCR: 16.70	106.95	18.35%	19.10	121,737.32	22.33%	-0.215	0.000	-127.526	11.422	Login To Trade
13.194	-172.177	0.000	0.718	26.10%	1,609.22	0.34	42.76%	759.75	74,100PCR: 15.30	127.25	20.64%	5.13	42,122.82	22.09%	-0.248	0.000	-136.575	12.367	Login To Trade
13.822	-175.946	0.000	0.688	25.46%	5,237.38	0.75	41.75%	677.00	74,200PCR: 10.26	149.10	22.93%	7.67	56,280.76	21.70%	-0.283	0.000	-143.465	13.224	Login To Trade
14.339	-175.941	0.000	0.659	24.54%	9,268.88	1.33	40.72%	605.40	74,300PCR: 4.76	175.65	25.37%	6.34	57,200.20	21.40%	-0.322	0.000	-149.982	14.017	Login To Trade
14.903	-181.739	0.000	0.618	24.39%	13,475.70	1.40	39.20%	531.70	74,400PCR: 4.06	201.70	27.73%	5.70	59,360.10	20.79%	-0.363	0.001	-152.424	14.661	Login To Trade
15.282	-181.205	0.000	0.580	23.72%	37,635.98	4.61	37.67%	468.20	74,500PCR: 2.73	237.40	30.27%	12.58	99,939.00	20.60%	-0.409	0.001	-156.420	15.188	Login To Trade
15.526	-182.770	0.000	0.537	23.54%	35,381.94	4.29	35.88%	406.10	74,600PCR: 1.85	275.60	32.72%	7.95	69,733.78	20.20%	-0.457	0.001	-156.614	15.505	Login To Trade
15.593	-180.701	0.000	0.494	23.18%	43,721.56	3.35	33.91%	350.60	74,700PCR: 1.32	319.45	35.11%	4.40	58,076.78	19.77%	-0.508	0.001	-154.101	15.592	Login To Trade
15.467	-175.701	0.000	0.449	22.72%	52,902.98	4.17	31.75%	298.75	74,800PCR: 1.11	366.55	37.40%	4.61	58,654.74	19.45%	-0.560	0.001	-149.927	15.416	Login To Trade
15.148	-167.550	0.000	0.405	22.12%	54,137.90	4.22	29.48%	249.55	74,900PCR: 0.87	417.00	39.61%	3.67	42,434.94	18.81%	-0.615	0.001	-140.476	14.940	Login To Trade
14.594	-160.777	0.000	0.358	22.03%	116,684.84	13.99	26.90%	208.75	75,000PCR: 0.41	475.55	41.65%	5.68	50,750.68	18.27%	-0.670	0.001	-129.253	14.148	Login To Trade
13.860	-150.832	0.000	0.314	21.77%	48,293.82	5.09	24.30%	172.40	75,100PCR: 0.24	538.90	43.35%	1.23	14,615.56	18.16%	-0.721	0.001	-119.359	13.147	Login To Trade
13.005	-141.477	0.000	0.273	21.76%	55,661.52	6.50	21.78%	140.10	75,200PCR: 0.21	611.15	44.97%	1.34	10,140.28	17.59%	-0.773	0.000	-103.641	11.787	Login To Trade
12.006	-129.923	0.000	0.235	21.64%	45,286.24	6.58	19.22%	114.00	75,300PCR: 0.18	678.05	46.38%	1.16	4,560.16	16.94%	-0.823	0.000	-86.001	10.151	Login To Trade
10.891	-116.903	0.000	0.198	21.47%	41,334.08	5.79	16.67%	93.35	75,400PCR: 0.17	762.90	47.54%	0.96	2,118.42	16.30%	-0.869	0.000	-67.903	8.334	Login To Trade
9.821	-105.125	0.000	0.168	21.41%	88,257.04	14.94	14.43%	74.75	75,500PCR: 0.18	838.90	48.55%	2.65	4,272.32	15.35%	-0.912	0.000	-47.862	6.236	Login To Trade
8.754	-94.705	0.000	0.141	21.64%	36,319.00	6.79	12.37%	60.90	75,600PCR: 0.25	930.75	49.32%	1.68	738.24	14.16%	-0.950	0.000	-28.444	4.018	Login To Trade
7.739	-84.256	0.000	0.118	21.77%	37,715.60	5.95	10.53%	49.95	75,700PCR: 0.10	1018.30	99.00%	0.58	489.66	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.830	-75.187	0.000	0.099	22.02%	40,791.88	8.56	8.97%	40.50	75,800PCR: 0.07	1110.65	99.00%	0.59	249.24	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.166	-69.713	0.000	0.087	22.61%	33,292.16	3.53	7.88%	34.25	75,900PCR: 0.10	1205.10	99.00%	0.36	224.44	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.436	-62.376	0.000	0.073	22.95%	108,307.88	19.49	6.74%	29.55	76,000PCR: 0.07	1296.40	99.00%	1.46	1,035.92	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.825	-56.217	0.000	0.063	23.30%	27,879.52	4.64	5.81%	25.35	76,100PCR: 0.13	1381.25	99.00%	0.62	47.26	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.287	-51.121	0.000	0.054	23.85%	32,596.78	5.88	5.03%	21.40	76,200PCR: 0.15	1484.20	99.00%	0.86	53.90	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.758	-45.467	0.000	0.046	24.20%	24,290.42	4.67	4.29%	18.30	76,300PCR: 0.12	1580.20	99.00%	0.55	39.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.383	-41.910	0.000	0.040	24.78%	20,334.92	5.16	3.78%	15.80	76,400PCR: 0.16	1679.40	99.00%	0.84	33.34	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.098	-39.473	0.000	0.036	25.48%	59,276.44	17.97	3.40%	14.00	76,500PCR: 0.12	1771.50	99.00%	2.12	106.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.777	-36.103	0.000	0.032	26.00%	17,749.46	4.83	2.98%	12.90	76,600PCR: 0.07	1868.75	99.00%	0.36	12.04	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.506	-33.195	0.000	0.028	26.49%	18,639.02	5.30	2.64%	11.40	76,700PCR: 0.05	1968.55	99.00%	0.24	12.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.259	-30.612	0.000	0.025	27.10%	18,243.66	6.12	2.34%	10.20	76,800PCR: 0.05	2055.40	99.00%	0.30	4.92	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.080	-28.880	0.000	0.022	27.77%	13,139.30	3.16	2.12%	9.10	76,900PCR: 0.03	2178.70	99.00%	0.11	7.02	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.902	-26.994	0.000	0.020	28.38%	55,826.88	21.02	1.91%	8.50	77,000PCR: 0.06	2249.95	99.00%	1.16	75.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.760	-25.564	0.000	0.018	29.05%	11,942.98	4.26	1.74%	7.55	77,100PCR: 0.05	2369.90	99.00%	0.23	5.26	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.632	-24.255	0.000	0.017	29.72%	11,291.72	5.58	1.59%	6.65	77,200PCR: 0.08	2402.05	99.00%	0.43	11.32	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.475	-22.233	0.000	0.015	30.15%	9,313.76	3.19	1.42%	6.10	77,300PCR: 0.14	2546.15	99.00%	0.45	8.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.321	-20.234	0.000	0.013	30.64%	7,552.86	4.47	1.25%	5.70	77,400PCR: 0.10	2670.00	99.00%	0.45	3.48	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.208	-18.844	0.000	0.012	31.19%	27,091.28	15.68	1.12%	5.40	77,500PCR: 0.07	2760.15	99.00%	1.07	44.62	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.153	-18.444	0.000	0.011	31.98%	6,672.50	4.04	1.06%	5.00	77,600PCR: 0.09	2884.75	99.00%	0.36	4.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.049	-17.030	0.000	0.010	32.47%	6,097.46	3.55	0.95%	4.35	77,700PCR: 0.11	2994.50	99.00%	0.41	10.12	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.016	-16.929	0.000	0.010	33.33%	5,293.52	3.59	0.92%	4.45	77,800PCR: 0.07	3057.50	99.00%	0.26	7.22	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.035	-17.809	0.000	0.010	34.42%	4,278.00	3.49	0.94%	4.20	77,900PCR: 0.10	3172.45	99.00%	0.33	5.82	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.884	-15.270	0.000	0.008	34.55%	28,954.02	28.13	0.78%	3.95	78,000PCR: 0.06	3275.90	99.00%	1.72	119.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.827	-14.536	0.000	0.008	35.16%	2,585.18	2.50	0.73%	3.55	78,100PCR: 0.06	3371.85	99.00%	0.15	2.42	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.743	-13.201	0.000	0.007	35.52%	3,701.34	2.27	0.64%	3.30	78,200PCR: 0.08	3498.25	99.00%	0.19	1.14	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.698	-12.602	0.000	0.006	36.13%	2,823.26	2.00	0.60%	3.20	78,300PCR: 0.06	3598.60	99.00%	0.12	0.66	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.684	-12.649	0.000	0.006	36.99%	2,545.54	2.12	0.58%	3.10	78,400PCR: 0.04	3685.80	99.00%	0.08	0.52	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.677	-12.817	0.000	0.006	37.84%	17,050.38	11.54	0.58%	2.95	78,500PCR: 0.03	3788.20	99.00%	0.38	9.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.633	-12.176	0.000	0.006	38.45%	2,127.96	1.60	0.53%	2.80	78,600PCR: 0.04	3950.00	49.99%	0.06	0.06	54.17%	-0.963	0.000	-85.126	3.143	Login To Trade
0.550	-10.614	0.000	0.005	38.57%	1,707.86	1.66	0.46%	2.25	78,700PCR: 0.11	4005.75	50.28%	0.18	1.10	45.10%	-0.986	0.000	-31.563	1.400	Login To Trade
0.532	-10.453	0.000	0.005	39.31%	1,760.10	2.08	0.44%	2.30	78,800PCR: 0.02	3898.40	99.00%	0.05	0.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.526	-10.554	0.000	0.005	40.16%	1,579.10	1.47	0.43%	2.40	78,900PCR: 0.03	3743.85	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.458	-9.230	0.000	0.004	40.28%	20,989.78	23.45	0.37%	2.15	79,000PCR: 0.01	4330.50	50.29%	0.16	7.34	49.87%	-0.984	0.000	-39.289	1.576	Login To Trade
0.468	-9.659	0.000	0.004	41.26%	1,138.00	1.07	0.38%	2.20	79,100PCR: 0.03	1791.35	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.451	-9.468	0.000	0.004	41.99%	1,536.42	1.20	0.36%	2.00	79,200PCR: 0.02	3858.30	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.439	-9.369	0.000	0.004	42.72%	912.62	0.69	0.35%	1.90	79,300PCR: 0.04	1478.25	99.00%	0.03	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-9.716	0.000	0.004	43.70%	855.74	0.84	0.36%	2.00	79,400PCR: 0.02	5100.00	47.85%	0.01	0.00	115.80%	-0.837	0.000	-558.235	9.642	Login To Trade
0.383	-8.377	0.000	0.003	43.70%	10,019.72	7.50	0.30%	1.70	79,500PCR: 0.00	4803.80	99.00%	0.02	1.58	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.359	-7.932	0.000	0.003	44.19%	762.22	0.97	0.28%	1.60	79,600PCR: 0.00	1550.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.384	-8.719	0.000	0.003	45.41%	524.46	0.75	0.30%	1.75	79,700PCR: 0.00	1676.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.358	-8.209	0.000	0.003	45.90%	685.06	0.98	0.28%	1.65	79,800PCR: 0.00	2427.85	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.336	-7.799	0.000	0.003	46.39%	502.62	0.73	0.26%	1.60	79,900PCR: 0.00	1721.60	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.343	-8.123	0.000	0.003	47.36%	10,099.22	13.73	0.26%	1.60	80,000PCR: 0.01	5309.75	99.00%	0.19	10.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.363	-8.826	0.000	0.003	48.58%	627.28	0.83	0.28%	1.75	80,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.330	-8.055	0.000	0.003	48.83%	414.90	0.76	0.25%	1.70	80,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.326	-8.088	0.000	0.003	49.56%	475.38	0.60	0.25%	1.55	80,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-7.663	0.000	0.003	50.05%	426.68	0.85	0.23%	1.45	80,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-6.701	0.000	0.002	50.05%	2,774.66	2.40	0.20%	1.25	80,500PCR: 0.00	3100.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.296	-7.633	0.000	0.002	51.51%	184.12	0.38	0.22%	1.55	80,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.292	-7.623	0.000	0.002	52.25%	596.16	0.59	0.22%	1.45	80,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.267	-6.997	0.000	0.002	52.49%	236.12	0.42	0.20%	1.35	80,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-5.925	0.000	0.002	52.25%	256.74	0.30	0.17%	1.40	80,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.197	-5.151	0.000	0.002	52.25%	4,876.16	5.63	0.14%	0.90	81,000PCR: 0.01	6321.90	50.56%	0.07	5.24	57.74%	-0.996	0.000	-12.661	0.439	Login To Trade
0.220	-5.912	0.000	0.002	53.71%	106.90	0.28	0.16%	1.05	81,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.209	-5.678	0.000	0.002	54.20%	125.28	0.27	0.15%	1.00	81,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.216	-5.950	0.000	0.002	55.18%	360.66	0.39	0.16%	1.05	81,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.222	-6.227	0.000	0.002	56.15%	165.92	0.44	0.16%	1.15	81,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.183	-5.088	0.000	0.001	55.66%	1,376.94	1.45	0.13%	0.85	81,500PCR: 0.00	3433.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.234	-6.797	0.000	0.002	58.11%	66.12	0.17	0.17%	1.20	81,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-5.731	0.000	0.002	57.62%	92.42	0.25	0.14%	1.05	81,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-5.828	0.000	0.002	58.59%	96.56	0.27	0.14%	1.00	81,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-4.361	0.000	0.001	57.62%	90.44	0.19	0.11%	0.75	81,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-5.430	0.000	0.001	59.57%	2,281.70	4.19	0.13%	0.90	82,000PCR: 0.01	7323.10	50.65%	0.04	3.30	68.12%	-0.995	0.000	-17.870	0.525	Login To Trade
0.264	-8.310	0.000	0.002	62.99%	133.12	0.10	0.19%	1.50	82,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-5.071	0.000	0.001	60.55%	18.62	0.13	0.12%	0.85	82,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-4.148	0.000	0.001	60.06%	47.86	0.10	0.09%	0.70	82,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.205	-6.497	0.000	0.002	63.48%	37.74	0.11	0.15%	1.10	82,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-3.564	0.000	0.001	60.55%	338.86	0.58	0.08%	0.60	82,500PCR: 0.01	7710.00	99.00%	0.01	1.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-4.218	0.000	0.001	62.01%	29.54	0.08	0.09%	0.70	82,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-6.403	0.000	0.002	65.43%	21.80	0.07	0.14%	1.15	82,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-4.186	0.000	0.001	63.48%	25.44	0.04	0.09%	0.70	82,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-4.404	0.000	0.001	64.45%	12.96	0.04	0.09%	0.75	82,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.122	-3.943	0.000	0.001	64.45%	550.06	1.52	0.08%	0.65	83,000PCR: 0.09	8275.00	99.00%	0.13	5.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.109	-3.526	0.000	0.001	64.45%	43.88	0.26	0.07%	0.55	83,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.142	-4.754	0.000	0.001	66.89%	21.26	0.05	0.10%	0.80	83,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.157	-5.371	0.000	0.001	68.36%	10.82	0.04	0.11%	0.90	83,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-4.814	0.000	0.001	68.36%	19.00	0.06	0.10%	0.75	83,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-3.154	0.000	0.001	66.41%	140.94	0.35	0.06%	0.45	83,500PCR: 0.00	5540.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-4.678	0.000	0.001	69.34%	21.40	0.12	0.09%	0.75	83,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-5.926	0.000	0.001	71.78%	45.00	0.07	0.11%	1.00	83,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-5.515	0.000	0.001	71.78%	8.76	0.02	0.10%	0.90	83,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-4.883	0.000	0.001	71.78%	17.58	0.03	0.09%	0.80	83,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.115	-4.110	0.000	0.001	71.29%	400.14	1.40	0.08%	0.60	84,000PCR: 0.00	5862.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.140	-5.109	0.000	0.001	73.24%	14.82	0.09	0.09%	0.80	84,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-2.945	0.000	0.001	70.31%	24.54	0.03	0.05%	0.45	84,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-3.633	0.000	0.001	72.27%	14.14	0.04	0.07%	0.60	84,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-5.733	0.000	0.001	76.17%	8.70	0.03	0.10%	0.95	84,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-3.946	0.000	0.001	74.22%	45.68	0.15	0.07%	0.60	84,500PCR: 0.04	6420.00	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-5.561	0.000	0.001	77.15%	6.60	0.03	0.10%	0.95	84,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.130	-4.998	0.000	0.001	77.15%	9.14	0.03	0.09%	0.80	84,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-3.003	0.000	0.001	74.22%	9.64	0.04	0.05%	0.50	84,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.094	-3.586	0.000	0.001	76.17%	13.76	0.13	0.06%	0.60	84,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-3.262	0.000	0.001	76.17%	573.82	1.33	0.05%	0.45	85,000PCR: 0.07	10299.20	99.00%	0.09	15.62	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-4.057	0.000	0.001	78.13%	13.06	0.05	0.07%	0.60	85,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-4.186	0.000	0.001	79.10%	35.52	0.26	0.07%	0.60	85,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-3.377	0.000	0.001	78.13%	109.64	0.39	0.05%	0.40	85,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SENSEX - Statistics

SENSEX

₹74608.98

74559.24

Day Range

₹74,134.48 - ₹75,191.57

52w Range

₹71,545.81 - ₹86,159.02

Total Open Interest

74,576,180

CallPut

3.86 Cr

PCR0.93

3.59 Cr

Total Volume

2,943,221,500

CallPut

142.00 Cr

PCR1.07

152.32 Cr

F&O Tools

Understanding the SENSEX Option Chain

The Sensex option chain is a valuable tool for traders and investors looking to analyse and trade all futures and options (F&O) stocks on the S&P BSE Sensex, India's benchmark stock market index. This tool provides a structured view of all available call and put options for the index, allowing traders to assess market sentiment, volatility, and key support and resistance levels. The Sensex option chain also contains details of strike prices and expiry dates. This helps in making informed trading decisions by presenting real-time data such as open interest, trading volume, implied volatility and strike prices. The strike prices and expiry dates offer traders the flexibility to plan options trading strategies as per their financial goals and risk appetite. On the other hand, the real-time data on open interest and volumes helps in assessing the market trends and potential price movements.

The Sensex Option Chain is primarily tied to the BSE Sensex index and helps traders to make informed decisions based on real-time data across multiple metrics.

SENSEX Option Chain

Calls/Puts

Vertical Spread

Straddle

SENSEX - Statistics

F&O Tools

Frequently Asked Questions