Home
/
Option Chain
/
SENSEX

SENSEX Option Chain

Updated: 22 Apr, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	64,900PCR: --	0.30	0.03%	0.45	162.38	105.47%	-0.000	0.000	-2.042	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,000PCR: --	0.25	0.03%	0.49	153.40	105.47%	-0.000	0.000	-2.248	0.043	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,100PCR: --	0.20	0.02%	0.16	26.02	101.56%	-0.000	0.000	-1.516	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,200PCR: --	0.55	0.05%	0.03	0.58	107.42%	-0.000	0.000	-3.414	0.064	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,300PCR: --	0.20	0.02%	0.01	1.32	99.61%	-0.000	0.000	-1.436	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,400PCR: --	0.25	0.03%	0.02	2.96	101.56%	-0.000	0.000	-2.065	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,500PCR: --	0.35	0.04%	0.08	4.36	101.56%	-0.000	0.000	-2.268	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,600PCR: --	0.20	0.02%	0.01	5.16	97.66%	-0.000	0.000	-1.517	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,700PCR: --	0.20	0.03%	0.02	4.90	97.66%	-0.000	0.000	-1.676	0.034	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,800PCR: --	0.20	0.02%	0.02	5.22	95.70%	-0.000	0.000	-1.424	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	65,900PCR: --	0.85	0.08%	0.01	0.70	105.47%	-0.001	0.000	-5.149	0.098	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,000PCR: --	0.25	0.03%	0.08	31.56	95.70%	-0.000	0.000	-1.763	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,100PCR: --	0.25	0.03%	0.01	1.24	95.70%	-0.000	0.000	-1.960	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,200PCR: --	0.60	0.07%	0.01	0.22	100.59%	-0.001	0.000	-3.960	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,300PCR: --	1.10	0.11%	0.00	0.14	104.49%	-0.001	0.000	-6.595	0.126	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,400PCR: --	0.30	0.03%	0.01	2.12	93.75%	-0.000	0.000	-2.066	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,500PCR: --	0.35	0.04%	0.01	10.02	93.75%	-0.000	0.000	-2.294	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,600PCR: --	0.15	0.03%	0.02	1.44	89.84%	-0.000	0.000	-1.480	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,700PCR: --	0.30	0.04%	0.00	0.18	91.80%	-0.000	0.000	-2.178	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,800PCR: --	0.30	0.03%	0.01	3.26	89.84%	-0.000	0.000	-1.849	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	66,900PCR: --	0.25	0.04%	0.01	3.54	89.84%	-0.000	0.000	-2.063	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,000PCR: --	0.25	0.03%	0.10	31.76	87.89%	-0.000	0.000	-1.752	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,100PCR: --	0.60	0.07%	0.01	1.32	92.77%	-0.001	0.000	-3.739	0.081	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,200PCR: --	0.15	0.02%	0.01	0.58	82.03%	-0.000	0.000	-0.871	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,300PCR: --	0.35	0.04%	0.02	4.06	87.89%	-0.000	0.000	-2.428	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,400PCR: --	0.50	0.06%	0.00	0.66	89.84%	-0.001	0.000	-3.524	0.079	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,500PCR: --	0.35	0.04%	0.03	14.46	85.94%	-0.000	0.000	-2.311	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,600PCR: --	1.00	0.11%	0.01	0.00	92.77%	-0.001	0.000	-6.083	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,700PCR: --	0.20	0.03%	0.01	3.10	82.03%	-0.000	0.000	-1.633	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,800PCR: --	0.05	0.00%	0.01	1.04	62.50%	0.000	0.000	-0.021	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	67,900PCR: --	0.25	0.04%	0.00	1.44	82.03%	-0.000	0.000	-2.052	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,000PCR: --	0.30	0.04%	0.64	724.52	82.03%	-0.000	0.000	-2.304	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,100PCR: --	0.15	0.03%	0.01	1.42	78.13%	-0.000	0.000	-1.414	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,200PCR: --	0.15	0.02%	0.01	2.04	76.17%	-0.000	0.000	-1.131	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,300PCR: --	0.25	0.04%	0.01	4.54	78.13%	-0.000	0.000	-1.813	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,400PCR: --	0.90	0.10%	0.00	0.30	84.96%	-0.001	0.000	-5.282	0.124	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,500PCR: --	0.40	0.05%	0.03	25.70	79.10%	-0.001	0.000	-2.659	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,600PCR: --	0.75	0.09%	0.01	0.00	82.03%	-0.001	0.000	-4.529	0.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,700PCR: --	0.30	0.04%	0.01	3.04	76.17%	-0.000	0.000	-2.132	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,800PCR: --	0.30	0.04%	0.01	3.44	75.20%	-0.000	0.000	-2.074	0.055	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,900PCR: --	0.40	0.06%	0.01	2.52	76.17%	-0.001	0.000	-2.719	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,000PCR: --	0.30	0.05%	0.65	334.60	74.22%	-0.000	0.000	-2.256	0.061	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,100PCR: --	0.55	0.07%	0.03	3.92	76.17%	-0.001	0.000	-3.446	0.090	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,200PCR: --	0.80	0.10%	0.01	2.18	77.64%	-0.001	0.000	-4.835	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,300PCR: --	0.10	0.02%	0.01	3.26	66.41%	-0.000	0.000	-0.804	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,400PCR: --	0.20	0.03%	0.02	34.06	68.36%	-0.000	0.000	-1.381	0.040	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,500PCR: --	0.30	0.06%	0.25	121.52	71.29%	-0.001	0.000	-2.622	0.074	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,600PCR: --	0.25	0.04%	0.01	3.94	68.36%	-0.000	0.000	-1.819	0.053	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,700PCR: --	0.25	0.03%	0.01	4.04	66.41%	-0.000	0.000	-1.454	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,800PCR: --	0.70	0.10%	0.01	4.40	72.27%	-0.001	0.000	-4.439	0.123	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,900PCR: --	0.30	0.04%	0.05	11.42	66.41%	-0.000	0.000	-1.924	0.058	Login To Trade
5.339	-401.262	0.000	0.933	150.31%	0.02	0.00	47.22%	8700.00	70,000PCR: 7,145.00	0.40	0.06%	1.43	1,318.70	67.38%	-0.001	0.000	-2.599	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,100PCR: --	0.40	0.06%	0.07	14.30	66.41%	-0.001	0.000	-2.509	0.076	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,200PCR: --	0.40	0.07%	0.02	13.18	66.41%	-0.001	0.000	-2.889	0.087	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,300PCR: --	0.25	0.04%	0.01	2.06	62.50%	-0.000	0.000	-1.617	0.052	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,400PCR: --	0.30	0.05%	0.01	12.26	62.50%	-0.000	0.000	-1.872	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,500PCR: --	0.40	0.06%	0.32	283.98	63.48%	-0.001	0.000	-2.592	0.082	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,600PCR: --	0.30	0.05%	0.03	6.80	61.52%	-0.001	0.000	-2.058	0.067	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,700PCR: --	0.70	0.10%	0.01	10.88	64.45%	-0.001	0.000	-4.020	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,800PCR: --	0.35	0.06%	0.02	8.62	60.55%	-0.001	0.000	-2.282	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,900PCR: --	0.30	0.05%	0.01	3.84	58.59%	-0.000	0.000	-1.812	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,000PCR: --	0.45	0.08%	0.58	598.22	60.55%	-0.001	0.000	-3.068	0.101	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,100PCR: --	0.80	0.13%	0.00	1.92	62.50%	-0.001	0.000	-4.891	0.157	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,200PCR: --	0.40	0.07%	0.01	0.24	58.59%	-0.001	0.000	-2.820	0.096	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,300PCR: --	1.10	0.17%	0.02	4.66	62.50%	-0.002	0.000	-6.377	0.204	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,400PCR: --	1.10	0.17%	0.02	11.30	61.52%	-0.002	0.000	-6.222	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,500PCR: --	0.70	0.08%	0.52	547.40	56.64%	-0.001	0.000	-3.020	0.107	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,600PCR: --	0.60	0.10%	0.06	12.74	56.64%	-0.001	0.000	-3.535	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,700PCR: --	0.30	0.05%	0.04	23.20	52.73%	-0.001	0.000	-1.854	0.070	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,800PCR: --	0.90	0.15%	0.08	17.88	57.13%	-0.001	0.000	-5.145	0.180	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,900PCR: --	0.65	0.11%	0.02	14.82	54.69%	-0.001	0.000	-3.812	0.139	Login To Trade
3.278	-153.221	0.000	0.964	93.48%	0.76	0.03	48.44%	6569.00	72,000PCR: 52.67	0.55	0.10%	1.49	1,597.72	53.22%	-0.001	0.000	-3.334	0.125	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	6250.00	72,100PCR: --	0.95	0.17%	0.04	17.80	55.18%	-0.002	0.000	-5.584	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,200PCR: --	0.85	0.15%	0.06	45.66	53.71%	-0.001	0.000	-4.960	0.185	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,300PCR: --	0.95	0.16%	0.13	26.48	53.22%	-0.002	0.000	-5.255	0.198	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,400PCR: --	1.20	0.17%	0.06	34.38	52.73%	-0.002	0.000	-5.571	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,500PCR: --	0.50	0.11%	1.29	1,072.46	49.32%	-0.001	0.000	-3.318	0.135	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,600PCR: --	0.55	0.24%	0.09	34.82	52.73%	-0.002	0.000	-7.444	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,700PCR: --	1.65	0.11%	0.06	45.46	47.85%	-0.001	0.000	-3.382	0.141	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	4920.00	72,800PCR: 14.12	0.70	0.25%	0.07	48.26	51.27%	-0.002	0.000	-7.700	0.300	Login To Trade
8.647	-558.213	0.000	0.871	129.12%	0.00	0.02	46.01%	5964.95	72,900PCR: 3.54	1.05	0.19%	0.08	47.22	48.83%	-0.002	0.000	-5.722	0.234	Login To Trade
4.879	-221.308	0.000	0.940	90.71%	1.38	0.02	48.01%	5610.00	73,000PCR: 153.27	1.20	0.16%	3.59	2,836.90	46.88%	-0.001	0.000	-4.542	0.194	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2000.00	73,100PCR: --	1.40	0.25%	0.12	53.42	48.34%	-0.002	0.000	-7.111	0.294	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,200PCR: --	1.20	0.22%	0.13	54.02	46.88%	-0.002	0.000	-6.292	0.269	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,300PCR: --	0.80	0.16%	0.14	255.20	44.43%	-0.002	0.000	-4.488	0.202	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,400PCR: --	1.05	0.22%	0.13	64.24	44.92%	-0.002	0.000	-5.900	0.263	Login To Trade
5.141	-215.841	0.000	0.936	83.97%	0.12	0.00	48.00%	5110.00	73,500PCR: 574.77	0.85	0.17%	1.49	2,161.08	42.97%	-0.002	0.000	-4.615	0.215	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,600PCR: --	1.15	0.23%	0.27	202.56	43.46%	-0.002	0.000	-6.105	0.281	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,700PCR: --	1.15	0.23%	0.31	345.56	42.48%	-0.002	0.000	-5.900	0.278	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	73,800PCR: --	1.30	0.26%	0.37	422.56	42.24%	-0.003	0.000	-6.663	0.316	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	2200.00	73,900PCR: 712.50	1.25	0.26%	0.29	419.42	41.26%	-0.002	0.000	-6.449	0.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.90	0.06	99.00%	4503.05	74,000PCR: 105.93	1.10	0.24%	6.61	5,206.42	40.04%	-0.002	0.000	-5.904	0.295	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,100PCR: --	1.30	0.28%	0.26	255.80	39.79%	-0.003	0.000	-6.707	0.337	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,200PCR: --	1.40	0.31%	0.45	505.90	39.31%	-0.003	0.000	-7.223	0.367	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,300PCR: --	1.25	0.29%	0.23	489.72	38.09%	-0.003	0.000	-6.620	0.348	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3560.00	74,400PCR: 18.15	1.55	0.34%	0.20	446.66	37.84%	-0.003	0.000	-7.550	0.399	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	3535.00	74,500PCR: 666.44	1.50	0.36%	5.46	5,487.92	37.11%	-0.003	0.000	-7.727	0.416	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,600PCR: --	1.40	0.33%	0.99	780.54	35.89%	-0.003	0.000	-7.074	0.394	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,700PCR: --	1.35	0.33%	0.79	870.88	34.91%	-0.003	0.000	-6.834	0.392	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,800PCR: --	1.50	0.39%	1.50	1,423.08	34.67%	-0.004	0.000	-7.867	0.454	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	74,900PCR: --	1.55	0.39%	0.99	1,207.30	33.69%	-0.004	0.000	-7.617	0.452	Login To Trade
4.888	-138.698	0.000	0.940	56.75%	3.80	0.08	48.37%	3573.20	75,000PCR: 134.37	1.80	0.43%	11.34	12,743.74	33.20%	-0.004	0.000	-8.297	0.500	Login To Trade
4.606	-124.012	0.000	0.945	53.85%	0.00	0.00	48.49%	3471.70	75,100PCR: 262.55	1.75	0.43%	1.16	1,374.30	32.23%	-0.004	0.000	-8.042	0.499	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75,200PCR: --	1.65	0.40%	1.13	1,783.26	31.01%	-0.004	0.000	-7.310	0.471	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75,300PCR: --	1.65	0.44%	1.15	1,712.46	30.40%	-0.004	0.000	-7.766	0.511	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75,400PCR: --	1.60	0.45%	1.64	1,750.74	29.54%	-0.004	0.000	-7.751	0.525	Login To Trade
0.708	-10.583	0.000	0.994	29.91%	1.90	0.14	49.61%	3014.85	75,500PCR: 71.90	2.00	0.55%	10.37	11,020.06	29.30%	-0.005	0.000	-9.089	0.621	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	75,600PCR: --	2.15	0.55%	2.47	2,315.00	28.32%	-0.005	0.000	-8.822	0.623	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1677.95	75,700PCR: 1,110.36	2.15	0.57%	3.11	2,951.30	27.47%	-0.005	0.000	-8.841	0.644	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	2369.05	75,800PCR: 276.84	2.45	0.71%	2.71	2,670.22	27.34%	-0.007	0.000	-10.779	0.788	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	1539.30	75,900PCR: 3,847.33	2.60	0.74%	2.31	2,526.86	26.49%	-0.007	0.000	-10.862	0.820	Login To Trade
2.047	-31.292	0.000	0.979	30.58%	13.88	0.17	49.37%	2522.05	76,000PCR: 80.81	3.30	0.90%	13.69	16,820.10	26.25%	-0.009	0.000	-12.839	0.979	Login To Trade
13.837	-745.792	0.000	0.720	107.81%	0.00	0.01	41.84%	3210.50	76,100PCR: 291.27	3.75	1.01%	1.92	3,508.40	25.63%	-0.010	0.000	-13.837	1.080	Login To Trade
1.753	-23.747	0.000	0.983	27.10%	0.76	0.01	49.47%	2319.30	76,200PCR: 553.52	4.20	1.20%	3.21	5,489.60	25.27%	-0.012	0.000	-15.863	1.256	Login To Trade
14.046	-717.150	0.000	0.711	102.16%	0.00	0.00	41.60%	2972.30	76,300PCR: 592.52	5.00	1.42%	2.49	6,670.64	24.90%	-0.014	0.000	-18.175	1.460	Login To Trade
13.905	-652.290	0.000	0.717	93.86%	0.00	0.00	41.91%	2786.80	76,400PCR: 1,059.18	5.60	1.56%	3.60	6,912.00	24.17%	-0.015	0.000	-19.134	1.583	Login To Trade
0.240	-2.047	0.000	0.998	17.09%	8.48	0.17	49.80%	2012.80	76,500PCR: 75.14	7.15	1.93%	13.08	22,563.84	23.99%	-0.019	0.000	-22.869	1.907	Login To Trade
6.851	-123.046	0.000	0.907	35.92%	1.12	0.01	47.88%	1977.15	76,600PCR: 310.71	8.35	2.25%	2.55	6,396.32	23.53%	-0.022	0.000	-25.666	2.182	Login To Trade
8.742	-175.530	0.000	0.869	40.16%	0.30	0.01	46.94%	1921.90	76,700PCR: 1,014.33	9.75	2.66%	5.48	9,285.14	23.13%	-0.026	0.000	-29.169	2.522	Login To Trade
6.121	-92.367	0.000	0.920	30.18%	2.56	0.05	48.23%	1757.80	76,800PCR: 69.11	11.85	3.18%	3.79	10,174.52	22.80%	-0.032	0.000	-33.505	2.940	Login To Trade
5.116	-66.742	0.000	0.936	26.09%	1.04	0.01	48.62%	1642.20	76,900PCR: 205.23	14.55	3.86%	2.91	9,469.40	22.57%	-0.039	0.000	-39.135	3.468	Login To Trade
4.905	-58.900	0.000	0.940	24.02%	72.34	0.32	48.71%	1538.05	77,000PCR: 55.09	18.45	4.67%	17.61	40,666.38	22.34%	-0.048	0.000	-45.456	4.070	Login To Trade
5.452	-63.968	0.000	0.931	23.47%	3.98	0.06	48.54%	1441.90	77,100PCR: 55.95	23.15	5.67%	3.29	12,267.12	22.19%	-0.058	0.000	-53.112	4.788	Login To Trade
6.425	-75.932	0.000	0.914	23.64%	8.16	0.06	48.18%	1350.70	77,200PCR: 85.53	28.35	6.76%	4.76	15,303.16	21.94%	-0.070	0.000	-60.743	5.537	Login To Trade
7.199	-83.814	0.000	0.900	23.28%	16.38	0.06	47.87%	1257.80	77,300PCR: 48.34	35.00	8.00%	2.78	16,070.64	21.68%	-0.084	0.000	-68.881	6.354	Login To Trade
7.978	-91.053	0.000	0.885	22.83%	13.86	0.09	47.52%	1165.25	77,400PCR: 40.40	43.00	9.51%	3.47	18,851.58	21.52%	-0.102	0.000	-78.533	7.298	Login To Trade
8.682	-95.939	0.000	0.870	22.10%	319.80	1.04	47.17%	1071.70	77,500PCR: 8.52	52.80	11.10%	8.85	45,477.16	21.26%	-0.121	0.000	-87.663	8.249	Login To Trade
9.882	-110.301	0.000	0.843	22.32%	67.74	0.10	46.47%	988.30	77,600PCR: 34.36	63.85	12.95%	3.29	22,403.94	21.07%	-0.143	0.000	-97.939	9.296	Login To Trade
10.872	-119.939	0.000	0.818	22.06%	131.78	0.15	45.80%	902.90	77,700PCR: 22.18	77.05	14.90%	3.35	24,712.62	20.81%	-0.168	0.000	-107.520	10.336	Login To Trade
11.858	-129.191	0.000	0.790	21.79%	259.64	0.21	45.01%	819.70	77,800PCR: 20.21	93.05	17.00%	4.23	28,289.52	20.52%	-0.197	0.000	-116.763	11.383	Login To Trade
12.790	-136.857	0.000	0.759	21.40%	260.08	0.37	44.11%	737.80	77,900PCR: 10.14	110.45	19.24%	3.72	24,091.16	20.20%	-0.228	0.000	-125.400	12.415	Login To Trade
13.652	-142.373	0.000	0.728	20.86%	4,310.60	1.55	43.11%	660.30	78,000PCR: 7.35	132.10	21.66%	11.37	76,553.36	19.96%	-0.264	0.000	-133.987	13.427	Login To Trade
14.508	-149.200	0.000	0.690	20.57%	978.32	0.56	41.85%	584.35	78,100PCR: 5.81	156.40	24.10%	3.27	25,687.50	19.58%	-0.302	0.000	-140.251	14.329	Login To Trade
15.234	-153.470	0.000	0.649	20.15%	2,730.22	0.69	40.41%	509.20	78,200PCR: 8.92	184.80	26.66%	6.16	38,052.02	19.27%	-0.344	0.001	-145.814	15.133	Login To Trade
15.821	-156.432	0.001	0.605	19.78%	4,703.70	1.28	38.74%	443.45	78,300PCR: 3.52	218.50	29.29%	4.51	36,646.28	19.07%	-0.391	0.001	-150.460	15.780	Login To Trade
16.225	-159.494	0.001	0.557	19.66%	10,711.42	2.08	36.78%	381.15	78,400PCR: 1.96	256.80	31.87%	4.08	41,986.72	18.89%	-0.440	0.001	-153.120	16.212	Login To Trade
16.391	-158.129	0.001	0.508	19.29%	43,255.92	7.98	34.63%	323.40	78,500PCR: 1.23	298.30	34.35%	9.84	81,983.12	18.63%	-0.492	0.001	-152.688	16.391	Login To Trade
16.303	-156.532	0.001	0.458	19.20%	48,436.90	7.62	32.24%	271.50	78,600PCR: 0.67	347.05	36.69%	5.11	61,024.74	18.52%	-0.544	0.001	-150.865	16.296	Login To Trade
15.960	-153.540	0.001	0.408	19.24%	56,020.28	7.68	29.71%	230.75	78,700PCR: 0.54	401.95	38.86%	4.11	53,211.30	18.39%	-0.596	0.001	-146.330	15.917	Login To Trade
15.383	-148.465	0.001	0.361	19.30%	50,630.36	8.62	27.09%	194.25	78,800PCR: 0.15	466.95	40.78%	1.32	31,810.04	18.36%	-0.646	0.001	-140.215	15.277	Login To Trade
14.625	-142.397	0.000	0.316	19.47%	37,792.56	5.86	24.49%	162.35	78,900PCR: 0.18	535.65	42.45%	1.07	16,381.92	18.42%	-0.694	0.001	-132.828	14.425	Login To Trade
13.719	-134.758	0.000	0.275	19.65%	86,682.88	16.99	21.93%	137.05	79,000PCR: 0.17	609.85	43.82%	2.93	25,095.40	18.69%	-0.735	0.000	-125.808	13.461	Login To Trade
12.710	-125.965	0.000	0.238	19.82%	28,027.42	4.85	19.44%	112.15	79,100PCR: 0.16	685.70	45.08%	0.79	6,102.52	18.65%	-0.776	0.000	-114.587	12.291	Login To Trade
11.672	-117.187	0.000	0.205	20.08%	33,889.90	6.97	17.15%	97.35	79,200PCR: 0.12	770.25	46.01%	0.86	3,460.04	18.98%	-0.809	0.000	-106.328	11.203	Login To Trade
10.676	-109.265	0.000	0.177	20.47%	28,911.48	6.35	15.12%	79.10	79,300PCR: 0.12	850.75	47.01%	0.73	1,923.64	18.62%	-0.846	0.000	-90.750	9.750	Login To Trade
9.666	-100.436	0.000	0.152	20.78%	23,718.72	4.72	13.21%	66.85	79,400PCR: 0.13	939.45	47.57%	0.60	743.42	19.13%	-0.868	0.000	-83.937	8.777	Login To Trade
8.704	-91.903	0.000	0.130	21.12%	60,307.54	13.11	11.50%	56.20	79,500PCR: 0.10	1031.55	48.03%	1.36	1,866.78	19.62%	-0.887	0.000	-77.179	7.866	Login To Trade
7.827	-84.201	0.000	0.112	21.51%	25,553.54	5.98	10.02%	47.70	79,600PCR: 0.02	1121.00	48.54%	0.14	264.94	19.58%	-0.909	0.000	-65.613	6.703	Login To Trade
6.912	-75.090	0.000	0.094	21.73%	21,138.42	4.76	8.55%	39.25	79,700PCR: 0.03	1209.50	48.94%	0.15	174.78	19.52%	-0.928	0.000	-54.738	5.610	Login To Trade
6.104	-67.203	0.000	0.080	22.02%	20,777.98	6.78	7.32%	31.75	79,800PCR: 0.02	1305.85	49.28%	0.10	111.28	19.32%	-0.946	0.000	-43.766	4.531	Login To Trade
5.441	-61.060	0.000	0.069	22.45%	16,796.50	3.63	6.34%	27.55	79,900PCR: 0.02	1435.95	48.44%	0.09	34.68	25.71%	-0.902	0.000	-91.116	7.088	Login To Trade
4.763	-54.103	0.000	0.058	22.72%	56,124.20	20.88	5.39%	23.30	80,000PCR: 0.02	1493.70	49.85%	0.33	442.76	17.82%	-0.978	0.000	-19.480	2.186	Login To Trade
4.130	-47.387	0.000	0.048	22.95%	12,472.50	4.23	4.53%	18.60	80,100PCR: 0.01	1590.00	50.03%	0.03	16.66	16.48%	-0.990	0.000	-9.233	1.121	Login To Trade
3.644	-42.540	0.000	0.041	23.35%	15,789.34	8.01	3.90%	15.95	80,200PCR: 0.02	1695.30	49.85%	0.15	52.34	20.54%	-0.976	0.000	-24.046	2.342	Login To Trade
3.214	-38.148	0.000	0.035	23.74%	14,620.22	3.67	3.35%	13.60	80,300PCR: 0.02	1815.45	49.29%	0.08	39.78	27.28%	-0.942	0.000	-65.277	4.785	Login To Trade
2.883	-34.974	0.000	0.031	24.26%	12,953.00	3.11	2.95%	11.40	80,400PCR: 0.01	1891.05	50.04%	0.04	28.58	20.08%	-0.988	0.000	-12.948	1.290	Login To Trade
2.555	-31.540	0.000	0.027	24.69%	24,405.24	15.13	2.55%	10.55	80,500PCR: 0.00	1992.35	50.02%	0.07	18.66	21.91%	-0.985	0.000	-16.904	1.543	Login To Trade
2.233	-27.935	0.000	0.023	25.02%	10,011.76	4.42	2.18%	9.00	80,600PCR: 0.00	2109.20	49.59%	0.02	3.82	29.27%	-0.956	0.000	-56.039	3.830	Login To Trade
2.020	-25.832	0.000	0.020	25.57%	9,906.30	6.76	1.94%	7.85	80,700PCR: 0.00	2139.35	99.00%	0.00	0.96	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.813	-23.627	0.000	0.018	26.06%	8,836.56	6.89	1.71%	7.35	80,800PCR: 0.00	2306.50	49.72%	0.01	3.70	30.70%	-0.962	0.000	-51.691	3.368	Login To Trade
1.613	-21.358	0.000	0.016	26.49%	4,573.58	2.88	1.49%	6.50	80,900PCR: 0.00	2432.60	49.68%	0.00	0.00	33.14%	-0.959	0.000	-60.358	3.643	Login To Trade
1.452	-19.582	0.000	0.014	26.98%	24,913.50	17.22	1.32%	5.80	81,000PCR: 0.00	2501.55	49.89%	0.05	7.74	31.19%	-0.971	0.000	-41.848	2.684	Login To Trade
1.384	-19.219	0.000	0.013	27.77%	3,950.50	2.43	1.25%	5.35	81,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.238	-17.456	0.000	0.011	28.20%	4,943.12	4.05	1.10%	4.55	81,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.122	-16.089	0.000	0.010	28.69%	4,270.92	2.35	0.98%	4.25	81,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.018	-14.851	0.000	0.009	29.17%	3,888.58	2.68	0.88%	3.85	81,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.039	-15.727	0.000	0.009	30.27%	12,926.66	15.03	0.89%	3.85	81,500PCR: 0.00	2932.60	99.00%	0.00	0.54	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.948	-14.584	0.000	0.009	30.76%	2,285.94	2.02	0.81%	3.65	81,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.867	-13.543	0.000	0.008	31.25%	2,675.68	2.52	0.73%	3.25	81,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.812	-12.941	0.000	0.007	31.86%	2,104.24	2.08	0.67%	3.00	81,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.799	-13.066	0.000	0.007	32.71%	1,477.18	1.26	0.66%	2.95	81,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.685	-11.245	0.000	0.006	32.84%	17,765.68	17.36	0.56%	2.65	82,000PCR: 0.00	3475.60	99.00%	0.08	2.04	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.677	-11.400	0.000	0.006	33.69%	1,330.96	1.82	0.55%	2.55	82,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.639	-10.961	0.000	0.005	34.30%	1,486.90	2.17	0.51%	2.50	82,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.605	-10.554	0.000	0.005	34.91%	1,099.18	0.83	0.48%	2.30	82,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.573	-10.177	0.000	0.005	35.52%	867.96	0.99	0.45%	2.20	82,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.495	-8.817	0.000	0.004	35.64%	9,177.64	9.35	0.38%	1.80	82,500PCR: 0.00	4503.70	46.79%	0.01	0.00	109.63%	-0.800	0.000	-631.091	11.516	Login To Trade
0.505	-9.249	0.000	0.004	36.62%	861.72	0.49	0.39%	1.90	82,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.470	-8.717	0.000	0.004	37.11%	765.98	0.44	0.36%	1.75	82,700PCR: 0.00	5165.00	45.30%	0.00	0.00	150.51%	-0.733	0.000	-1016.802	13.514	Login To Trade
0.459	-8.678	0.000	0.004	37.84%	626.50	0.89	0.35%	1.75	82,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.389	-7.359	0.000	0.003	37.84%	701.66	0.45	0.29%	1.45	82,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.363	-6.959	0.000	0.003	38.33%	8,576.92	7.23	0.27%	1.35	83,000PCR: 0.02	4427.80	99.00%	0.12	1.88	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.356	-6.961	0.000	0.003	39.06%	709.08	0.25	0.26%	1.40	83,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-6.599	0.000	0.003	39.55%	508.82	0.31	0.25%	1.30	83,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.328	-6.612	0.000	0.003	40.28%	322.62	0.27	0.24%	1.25	83,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.193	-3.719	0.000	0.001	38.57%	363.70	0.16	0.13%	0.65	83,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-4.509	0.000	0.002	40.04%	3,350.88	3.69	0.16%	0.80	83,500PCR: 0.00	5690.00	46.76%	0.00	0.00	142.63%	-0.785	0.000	-856.164	12.008	Login To Trade
0.260	-5.389	0.000	0.002	41.50%	600.16	0.22	0.19%	1.00	83,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.221	-4.593	0.000	0.002	41.50%	311.68	0.33	0.16%	0.85	83,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.169	-3.463	0.000	0.001	41.02%	378.48	0.72	0.12%	0.60	83,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.177	-3.727	0.000	0.001	41.99%	79.94	0.07	0.12%	0.60	83,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-4.000	0.000	0.001	42.97%	2,518.92	3.61	0.13%	0.65	84,000PCR: 0.00	6013.55	47.68%	0.01	0.00	134.90%	-0.822	0.000	-721.981	10.707	Login To Trade
0.161	-3.452	0.000	0.001	42.97%	29.80	0.05	0.11%	0.55	84,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-3.305	0.000	0.001	43.46%	38.68	0.09	0.10%	0.55	84,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.160	-3.556	0.000	0.001	44.43%	322.16	0.31	0.11%	0.60	84,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.166	-3.774	0.000	0.001	45.41%	138.10	0.13	0.11%	0.65	84,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.210	-4.973	0.000	0.002	47.36%	636.76	0.50	0.15%	0.85	84,500PCR: 0.01	6360.00	48.52%	0.01	0.00	126.86%	-0.859	0.000	-583.476	9.200	Login To Trade
0.087	-1.923	0.000	0.001	43.95%	32.74	0.12	0.06%	0.30	84,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.247	-6.147	0.000	0.002	49.80%	21.40	0.04	0.17%	1.10	84,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-3.996	0.000	0.001	48.34%	28.26	0.04	0.11%	0.65	84,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-5.756	0.000	0.002	50.78%	16.98	0.06	0.16%	1.05	84,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.214	-5.497	0.000	0.002	51.27%	1,508.74	2.66	0.15%	1.00	85,000PCR: 0.05	6479.90	99.00%	0.12	13.74	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.225	-5.866	0.000	0.002	52.25%	7.62	0.02	0.16%	1.05	85,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.196	-5.119	0.000	0.002	52.25%	9.00	0.02	0.13%	0.85	85,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-2.162	0.000	0.001	48.83%	8.04	0.03	0.06%	0.35	85,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.213	-5.781	0.000	0.002	54.20%	14.32	0.03	0.15%	1.00	85,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.158	-4.210	0.000	0.001	53.22%	96.08	0.19	0.11%	0.70	85,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.141	-3.738	0.000	0.001	53.22%	8.56	0.02	0.09%	0.60	85,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-2.966	0.000	0.001	52.73%	4.38	0.01	0.07%	0.50	85,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.098	-2.594	0.000	0.001	52.73%	5.06	0.01	0.06%	0.45	85,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-2.241	0.000	0.001	52.73%	4.38	0.02	0.05%	0.30	85,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.131	-3.636	0.000	0.001	55.66%	128.36	0.46	0.09%	0.75	86,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-5.976	0.000	0.002	59.08%	3.34	0.03	0.14%	1.00	86,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.084	-2.287	0.000	0.001	54.69%	25.44	0.05	0.05%	0.30	86,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-5.638	0.000	0.001	60.06%	0.00	0.02	0.13%	1.00	86,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-2.677	0.000	0.001	56.64%	1.90	0.02	0.06%	0.40	86,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-2.845	0.000	0.001	57.62%	17.12	0.04	0.06%	0.45	86,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.060	-1.683	0.000	0.000	55.66%	3.14	0.01	0.04%	0.25	86,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-4.649	0.000	0.001	61.52%	0.00	0.01	0.10%	0.80	86,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-2.413	0.000	0.001	58.59%	11.04	0.01	0.05%	0.40	86,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-2.114	0.000	0.001	58.59%	8.04	0.04	0.04%	0.35	86,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-2.778	0.000	0.001	60.55%	126.18	0.62	0.06%	0.45	87,000PCR: 0.47	8487.55	99.00%	0.29	43.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.082	-2.470	0.000	0.001	60.55%	4.16	0.01	0.05%	0.35	87,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-2.194	0.000	0.001	60.55%	3.88	0.01	0.04%	0.35	87,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-1.946	0.000	0.000	60.55%	0.96	0.01	0.04%	0.30	87,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-2.509	0.000	0.001	62.50%	2.32	0.02	0.05%	0.40	87,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-3.201	0.000	0.001	64.45%	4.58	0.03	0.06%	0.45	87,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-2.422	0.000	0.001	63.48%	0.84	0.00	0.05%	0.35	87,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-2.595	0.000	0.001	64.45%	0.04	0.01	0.05%	0.35	87,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-2.323	0.000	0.001	64.45%	4.94	0.01	0.04%	0.30	87,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.088	-2.936	0.000	0.001	66.41%	6.06	0.02	0.05%	0.40	87,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.080	-2.640	0.000	0.001	66.41%	30.90	0.22	0.05%	0.35	88,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.061	-1.998	0.000	0.000	65.43%	6.10	0.01	0.04%	0.30	88,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.118	-4.159	0.000	0.001	70.31%	0.00	0.00	0.07%	0.70	88,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.107	-3.773	0.000	0.001	70.31%	1.46	0.02	0.07%	0.60	88,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-6.049	0.000	0.001	74.22%	0.00	0.01	0.10%	1.00	88,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-1.530	0.000	0.000	66.41%	6.36	0.04	0.03%	0.25	88,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-1.996	0.000	0.000	68.36%	0.50	0.02	0.03%	0.25	88,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-2.537	0.000	0.001	70.31%	1.12	0.02	0.04%	0.35	88,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-2.293	0.000	0.000	70.31%	0.70	0.01	0.04%	0.35	88,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.076	-2.752	0.000	0.001	72.27%	6.06	0.20	0.05%	0.45	88,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-2.534	0.000	0.001	72.27%	8.74	0.05	0.04%	0.35	89,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.066	-2.370	0.000	0.000	72.27%	0.92	0.01	0.04%	0.35	89,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.104	-3.964	0.000	0.001	76.17%	6.72	0.04	0.06%	0.60	89,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.038	-1.353	0.000	0.000	70.31%	0.72	0.08	0.02%	0.20	89,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.056	-2.065	0.000	0.000	73.24%	6.12	0.05	0.03%	0.30	89,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-1.575	0.000	0.000	72.27%	281.12	0.50	0.02%	0.25	89,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SENSEX - Statistics

SENSEX

₹78516.49

79273.33

Day Range

₹78,442.30 - ₹79,031.03

52w Range

₹71,545.81 - ₹86,159.02

Total Open Interest

54,752,760

CallPut

3.08 Cr

PCR0.78

2.40 Cr

Total Volume

1,816,941,880

CallPut

89.57 Cr

PCR1.03

92.12 Cr

F&O Tools

Understanding the SENSEX Option Chain

The Sensex option chain is a valuable tool for traders and investors looking to analyse and trade all futures and options (F&O) stocks on the S&P BSE Sensex, India's benchmark stock market index. This tool provides a structured view of all available call and put options for the index, allowing traders to assess market sentiment, volatility, and key support and resistance levels. The Sensex option chain also contains details of strike prices and expiry dates. This helps in making informed trading decisions by presenting real-time data such as open interest, trading volume, implied volatility and strike prices. The strike prices and expiry dates offer traders the flexibility to plan options trading strategies as per their financial goals and risk appetite. On the other hand, the real-time data on open interest and volumes helps in assessing the market trends and potential price movements.

The Sensex Option Chain is primarily tied to the BSE Sensex index and helps traders to make informed decisions based on real-time data across multiple metrics.

SENSEX Option Chain

Calls/Puts

Vertical Spread

Straddle

SENSEX - Statistics

F&O Tools

Frequently Asked Questions