Home
/
Option Chain
/
SENSEX

SENSEX Option Chain

Updated: 02 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,000PCR: --	1.00	0.16%	2.01	1,384.74	43.46%	-0.001	0.000	-2.832	0.261	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,100PCR: --	0.90	0.15%	0.11	19.88	42.48%	-0.001	0.000	-2.606	0.245	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,200PCR: --	1.40	0.21%	0.02	15.38	43.46%	-0.002	0.000	-3.701	0.341	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,300PCR: --	1.10	0.18%	0.04	20.38	41.99%	-0.002	0.000	-3.077	0.293	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,400PCR: --	1.10	0.19%	0.02	32.88	41.50%	-0.002	0.000	-3.163	0.305	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,500PCR: --	1.00	0.18%	0.42	715.58	40.53%	-0.002	0.000	-2.895	0.286	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,600PCR: --	1.00	0.17%	0.02	28.00	39.79%	-0.002	0.000	-2.808	0.282	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,700PCR: --	1.00	0.17%	0.05	49.90	39.06%	-0.002	0.000	-2.728	0.279	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,800PCR: --	1.10	0.19%	0.04	89.12	38.82%	-0.002	0.000	-2.972	0.306	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	68,900PCR: --	1.40	0.23%	0.04	103.32	39.06%	-0.002	0.000	-3.644	0.373	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,000PCR: --	1.25	0.22%	1.81	1,494.84	38.09%	-0.002	0.000	-3.344	0.351	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,100PCR: --	1.15	0.20%	0.02	25.72	37.11%	-0.002	0.000	-3.064	0.330	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,200PCR: --	1.55	0.27%	0.05	45.68	37.60%	-0.003	0.000	-3.994	0.425	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,300PCR: --	1.40	0.25%	0.01	16.80	36.62%	-0.002	0.000	-3.667	0.401	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,400PCR: --	1.35	0.25%	0.03	49.56	35.89%	-0.002	0.000	-3.574	0.398	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,500PCR: --	1.50	0.28%	0.93	1,197.18	35.64%	-0.003	0.000	-3.910	0.439	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,600PCR: --	1.50	0.27%	0.07	76.64	34.91%	-0.003	0.000	-3.802	0.436	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,700PCR: --	1.85	0.34%	0.13	243.54	35.16%	-0.003	0.000	-4.704	0.535	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,800PCR: --	1.75	0.32%	0.46	330.04	34.18%	-0.003	0.000	-4.323	0.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	69,900PCR: --	2.00	0.37%	0.05	103.62	34.06%	-0.004	0.000	-4.897	0.575	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.04	0.02	99.00%	4450.00	70,000PCR: 404.57	1.90	0.36%	8.42	4,664.04	33.20%	-0.003	0.000	-4.637	0.559	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,100PCR: --	1.50	0.30%	0.07	69.36	31.74%	-0.003	0.000	-3.726	0.470	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,200PCR: --	2.35	0.45%	0.14	104.66	32.71%	-0.004	0.000	-5.624	0.688	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,300PCR: --	2.45	0.46%	0.08	92.52	32.10%	-0.004	0.000	-5.670	0.707	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,400PCR: --	2.40	0.46%	0.10	110.92	31.37%	-0.004	0.000	-5.548	0.707	Login To Trade
17.638	-563.785	0.000	0.749	127.87%	0.00	0.00	41.93%	5400.00	70,500PCR: 16,196.00	2.15	0.42%	3.24	2,512.66	30.27%	-0.004	0.000	-4.933	0.652	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,600PCR: --	2.60	0.52%	0.36	365.12	30.40%	-0.005	0.000	-6.004	0.790	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,700PCR: --	2.55	0.52%	0.16	190.22	29.66%	-0.005	0.000	-5.879	0.793	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,800PCR: --	2.70	0.56%	0.81	364.16	29.17%	-0.005	0.000	-6.129	0.840	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	70,900PCR: --	3.00	0.61%	0.40	393.98	28.81%	-0.006	0.000	-6.597	0.916	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.22	0.01	99.00%	3784.90	71,000PCR: 1,288.82	3.10	0.62%	9.80	5,102.72	28.08%	-0.006	0.000	-6.470	0.922	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,100PCR: --	3.30	0.69%	0.27	406.40	27.77%	-0.007	0.000	-7.091	1.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,200PCR: --	3.80	0.74%	0.74	649.54	27.28%	-0.007	0.000	-7.420	1.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,300PCR: --	3.55	0.76%	0.43	600.84	26.61%	-0.007	0.000	-7.414	1.114	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,400PCR: --	4.20	0.87%	0.91	828.32	26.37%	-0.008	0.000	-8.278	1.256	Login To Trade
17.998	-453.059	0.000	0.739	100.70%	0.00	0.00	42.06%	4200.00	71,500PCR: 21,146.50	4.30	0.94%	8.46	6,421.16	25.88%	-0.009	0.000	-8.689	1.343	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,600PCR: --	4.65	0.97%	1.01	1,264.48	25.21%	-0.009	0.000	-8.715	1.383	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,700PCR: --	5.00	1.02%	0.98	1,208.32	24.60%	-0.010	0.000	-8.885	1.445	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	71,800PCR: --	5.00	1.13%	1.16	1,894.66	24.23%	-0.011	0.000	-9.661	1.595	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.88	0.00	99.00%	2186.15	71,900PCR: 252.86	5.45	1.23%	1.11	1,624.24	23.74%	-0.012	0.000	-10.191	1.717	Login To Trade
10.387	-110.453	0.000	0.890	42.53%	10.12	0.07	47.24%	2928.55	72,000PCR: 236.33	5.85	1.32%	15.46	11,264.22	23.19%	-0.013	0.000	-10.598	1.828	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,100PCR: --	6.60	1.47%	0.80	1,705.48	22.80%	-0.014	0.000	-11.473	2.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,200PCR: --	7.00	1.55%	1.78	2,641.08	22.16%	-0.015	0.000	-11.689	2.110	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,300PCR: --	6.90	1.70%	1.96	2,699.14	21.67%	-0.017	0.000	-12.399	2.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,400PCR: --	8.20	1.87%	2.54	3,509.44	21.18%	-0.018	0.000	-13.171	2.488	Login To Trade
11.871	-113.913	0.000	0.868	38.38%	5.66	0.01	46.75%	2437.90	72,500PCR: 676.60	8.90	2.08%	9.88	12,293.26	20.72%	-0.020	0.000	-14.118	2.725	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,600PCR: --	9.55	2.21%	2.18	4,034.26	20.08%	-0.022	0.000	-14.480	2.885	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	72,700PCR: --	10.55	2.58%	2.93	4,253.30	19.81%	-0.025	0.000	-16.285	3.289	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.06	0.00	99.00%	1949.20	72,800PCR: 1,023.33	11.40	2.75%	3.07	6,402.56	19.13%	-0.027	0.000	-16.644	3.479	Login To Trade
12.664	-105.671	0.000	0.854	33.38%	8.18	0.02	46.49%	2042.30	72,900PCR: 190.34	12.45	3.00%	3.77	5,811.96	18.55%	-0.030	0.000	-17.426	3.757	Login To Trade
12.397	-96.024	0.000	0.859	30.98%	172.44	0.14	46.64%	1940.00	73,000PCR: 133.98	13.90	3.43%	18.92	21,195.74	18.16%	-0.034	0.000	-19.098	4.207	Login To Trade
12.925	-98.113	0.000	0.850	30.36%	28.76	0.03	46.42%	1834.50	73,100PCR: 59.95	15.55	3.82%	1.63	5,780.24	17.64%	-0.038	0.000	-20.356	4.616	Login To Trade
13.590	-101.972	0.000	0.838	30.01%	28.64	0.05	46.12%	1746.00	73,200PCR: 119.39	17.95	4.31%	5.44	6,525.86	17.17%	-0.044	0.000	-21.958	5.117	Login To Trade
13.721	-97.381	0.000	0.835	28.39%	84.04	0.05	46.08%	1640.65	73,300PCR: 58.61	20.50	5.02%	2.65	5,391.94	16.85%	-0.051	0.000	-24.516	5.821	Login To Trade
14.229	-98.029	0.000	0.826	27.56%	107.38	0.07	45.83%	1565.40	73,400PCR: 68.00	25.40	5.85%	4.54	7,010.96	16.53%	-0.060	0.000	-27.320	6.613	Login To Trade
14.738	-98.247	0.000	0.816	26.66%	885.30	0.31	45.57%	1463.85	73,500PCR: 37.67	29.40	6.89%	11.78	17,823.72	16.28%	-0.072	0.000	-30.823	7.573	Login To Trade
15.007	-94.382	0.000	0.810	25.16%	409.42	0.10	45.45%	1357.55	73,600PCR: 33.35	36.00	8.04%	3.17	9,055.22	15.99%	-0.085	0.000	-34.327	8.587	Login To Trade
15.822	-98.197	0.000	0.793	24.83%	995.20	0.15	44.96%	1265.35	73,700PCR: 28.00	43.30	9.30%	4.17	9,956.06	15.66%	-0.099	0.000	-37.827	9.660	Login To Trade
16.495	-99.479	0.000	0.778	24.12%	2,938.98	0.28	44.52%	1186.90	73,800PCR: 25.22	51.00	10.96%	7.04	13,519.10	15.51%	-0.119	0.000	-42.667	11.004	Login To Trade
17.238	-101.558	0.000	0.759	23.57%	4,846.60	0.37	43.97%	1067.45	73,900PCR: 13.88	61.60	12.67%	5.13	14,640.76	15.24%	-0.140	0.000	-46.927	12.314	Login To Trade
17.995	-103.724	0.000	0.739	23.06%	17,399.16	3.17	43.34%	985.25	74,000PCR: 4.29	75.30	14.72%	13.60	33,917.24	15.11%	-0.166	0.000	-52.122	13.802	Login To Trade
18.729	-105.360	0.000	0.717	22.50%	10,566.88	1.14	42.65%	908.75	74,100PCR: 3.77	90.40	16.87%	4.28	15,359.48	14.90%	-0.195	0.000	-56.814	15.252	Login To Trade
19.350	-104.261	0.000	0.697	21.55%	10,610.10	1.67	41.97%	824.80	74,200PCR: 3.07	109.40	19.12%	5.12	14,043.98	14.63%	-0.226	0.000	-60.921	16.653	Login To Trade
20.070	-106.147	0.000	0.669	21.16%	9,596.12	2.70	41.02%	749.00	74,300PCR: 1.18	132.65	21.61%	3.17	10,328.26	14.46%	-0.263	0.000	-65.269	18.058	Login To Trade
20.656	-104.818	0.000	0.643	20.30%	7,425.18	1.00	40.08%	675.00	74,400PCR: 2.56	156.90	24.14%	2.55	8,249.68	14.22%	-0.302	0.000	-68.694	19.322	Login To Trade
21.246	-106.897	0.000	0.610	20.13%	17,951.16	3.07	38.82%	607.35	74,500PCR: 2.97	184.25	26.79%	9.11	16,327.00	14.04%	-0.346	0.001	-71.734	20.434	Login To Trade
21.675	-105.603	0.000	0.577	19.49%	10,530.50	1.76	37.52%	534.10	74,600PCR: 2.09	216.00	29.40%	3.68	9,586.00	13.74%	-0.393	0.001	-73.118	21.292	Login To Trade
21.974	-106.498	0.000	0.541	19.39%	12,380.46	2.73	35.98%	478.85	74,700PCR: 1.18	254.50	32.03%	3.22	8,748.00	13.51%	-0.444	0.001	-73.871	21.869	Login To Trade
22.089	-104.400	0.000	0.504	18.91%	12,123.74	2.76	34.32%	416.40	74,800PCR: 1.33	298.05	34.59%	3.67	7,712.26	13.26%	-0.497	0.001	-73.245	22.089	Login To Trade
22.005	-102.513	0.000	0.465	18.63%	9,301.14	2.09	32.50%	364.85	74,900PCR: 0.44	346.15	37.06%	0.91	3,439.88	12.92%	-0.552	0.001	-70.756	21.899	Login To Trade
21.706	-99.648	0.000	0.426	18.36%	25,066.46	8.47	30.53%	313.65	75,000PCR: 0.60	399.30	39.41%	5.11	6,448.00	12.52%	-0.610	0.001	-66.499	21.240	Login To Trade
21.197	-96.706	0.000	0.387	18.25%	8,361.60	2.12	28.48%	272.85	75,100PCR: 0.24	449.20	41.58%	0.51	1,322.88	12.18%	-0.669	0.001	-61.141	20.085	Login To Trade
20.471	-92.379	0.000	0.348	18.05%	9,260.06	3.78	26.30%	231.60	75,200PCR: 0.14	497.75	43.63%	0.52	734.14	11.63%	-0.730	0.001	-53.249	18.319	Login To Trade
19.580	-88.098	0.000	0.312	18.00%	7,439.40	2.64	24.13%	200.70	75,300PCR: 0.15	578.55	45.26%	0.40	343.80	11.38%	-0.783	0.001	-46.220	16.253	Login To Trade
18.502	-82.611	0.000	0.276	17.86%	6,230.78	2.21	21.89%	167.60	75,400PCR: 0.20	640.60	47.20%	0.45	220.90	10.11%	-0.855	0.000	-31.834	12.597	Login To Trade
17.317	-77.089	0.000	0.243	17.81%	13,674.70	6.27	19.71%	139.65	75,500PCR: 0.21	725.00	48.79%	1.34	492.08	8.69%	-0.925	0.000	-17.012	7.831	Login To Trade
16.028	-71.107	0.000	0.212	17.75%	5,918.68	3.03	17.57%	116.75	75,600PCR: 0.15	801.90	99.00%	0.45	86.78	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
14.697	-65.115	0.000	0.183	17.72%	6,796.82	4.27	15.53%	97.75	75,700PCR: 0.11	882.30	99.00%	0.48	78.86	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
13.463	-60.138	0.000	0.160	17.87%	6,200.38	5.21	13.77%	80.85	75,800PCR: 0.14	966.90	99.00%	0.73	69.94	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
12.175	-54.548	0.000	0.138	17.92%	6,092.54	3.26	12.04%	69.55	75,900PCR: 0.31	1039.75	99.00%	1.01	52.52	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
11.010	-49.767	0.000	0.119	18.08%	21,095.70	17.96	10.55%	58.45	76,000PCR: 0.28	1139.00	99.00%	5.04	289.08	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
9.933	-45.392	0.000	0.103	18.28%	4,239.20	3.83	9.24%	50.10	76,100PCR: 0.19	1225.80	99.00%	0.75	22.36	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
8.867	-40.826	0.000	0.088	18.42%	5,423.70	4.29	8.01%	42.10	76,200PCR: 0.13	1325.85	99.00%	0.58	20.56	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.926	-36.886	0.000	0.076	18.62%	3,342.80	2.63	6.96%	35.70	76,300PCR: 0.13	1402.70	99.00%	0.35	19.42	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
7.005	-32.843	0.000	0.065	18.75%	3,092.48	2.59	5.97%	29.90	76,400PCR: 0.06	1507.15	99.00%	0.17	11.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
6.264	-29.774	0.000	0.056	19.01%	9,846.16	10.57	5.21%	25.10	76,500PCR: 0.05	1579.10	99.00%	0.51	40.06	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.579	-26.859	0.000	0.049	19.26%	2,487.66	2.69	4.52%	21.70	76,600PCR: 0.06	1708.75	99.00%	0.17	3.70	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
5.007	-24.487	0.000	0.042	19.56%	2,623.92	3.65	3.97%	17.80	76,700PCR: 0.03	1805.50	99.00%	0.10	3.38	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
4.359	-21.451	0.000	0.036	19.68%	2,691.18	2.71	3.36%	16.30	76,800PCR: 0.03	1822.65	99.00%	0.09	1.28	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.914	-19.576	0.000	0.031	20.00%	1,998.34	2.10	2.96%	13.90	76,900PCR: 0.04	1939.00	99.00%	0.08	3.66	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.516	-17.866	0.000	0.028	20.32%	11,310.50	13.88	2.60%	11.85	77,000PCR: 0.02	2085.00	99.00%	0.34	21.02	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
3.187	-16.487	0.000	0.025	20.69%	2,129.48	1.73	2.32%	9.95	77,100PCR: 0.04	2194.00	99.00%	0.06	0.74	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.723	-14.124	0.000	0.020	20.75%	1,872.00	2.14	1.93%	8.90	77,200PCR: 0.02	2317.20	99.00%	0.04	0.92	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.501	-13.244	0.000	0.018	21.18%	2,311.46	2.45	1.75%	7.50	77,300PCR: 0.01	2756.20	47.13%	0.03	0.00	46.10%	-0.831	0.000	-160.822	13.961	Login To Trade
2.303	-12.439	0.000	0.017	21.61%	1,509.82	1.29	1.58%	7.15	77,400PCR: 0.01	2012.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
2.001	-10.883	0.000	0.014	21.76%	6,952.12	8.28	1.35%	6.10	77,500PCR: 0.01	2571.45	99.00%	0.09	4.30	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.835	-10.164	0.000	0.013	22.16%	947.80	0.92	1.22%	5.75	77,600PCR: 0.01	2968.00	47.92%	0.01	0.06	44.75%	-0.863	0.000	-136.126	12.169	Login To Trade
1.698	-9.587	0.000	0.012	22.58%	1,289.26	1.79	1.11%	5.10	77,700PCR: 0.00	2745.00	99.00%	0.01	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.619	-9.363	0.000	0.011	23.13%	879.54	1.30	1.05%	4.70	77,800PCR: 0.00	2373.80	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.463	-8.570	0.000	0.010	23.44%	734.06	0.58	0.94%	4.20	77,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.361	-8.122	0.000	0.009	23.86%	6,345.64	10.36	0.86%	4.10	78,000PCR: 0.03	3050.30	99.00%	0.26	3.74	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.233	-7.450	0.000	0.008	24.17%	696.20	1.03	0.77%	3.90	78,100PCR: 0.00	2171.90	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.203	-7.454	0.000	0.008	24.78%	563.48	0.84	0.75%	3.55	78,200PCR: 0.00	2200.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.078	-6.742	0.000	0.007	25.02%	1,005.92	1.08	0.66%	3.10	78,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.936	-5.886	0.000	0.006	25.15%	683.38	0.57	0.56%	2.75	78,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.879	-5.620	0.000	0.006	25.57%	4,666.04	6.38	0.52%	2.60	78,500PCR: 0.04	3568.00	99.00%	0.27	1.16	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.879	-5.766	0.000	0.006	26.25%	596.30	0.60	0.52%	2.60	78,600PCR: 0.01	4112.75	47.58%	0.01	0.00	66.80%	-0.836	0.000	-228.957	13.710	Login To Trade
0.841	-5.617	0.000	0.005	26.73%	454.34	0.45	0.50%	2.45	78,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.781	-5.292	0.000	0.005	27.10%	349.64	0.43	0.46%	2.30	78,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.705	-4.819	0.000	0.004	27.34%	176.96	0.18	0.41%	2.00	78,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.636	-4.390	0.000	0.004	27.59%	3,363.10	6.08	0.36%	1.80	79,000PCR: 0.01	4116.30	99.00%	0.05	0.22	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.672	-4.780	0.000	0.004	28.44%	339.22	0.28	0.38%	2.00	79,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.628	-4.526	0.000	0.004	28.81%	331.54	0.28	0.36%	1.85	79,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.606	-4.441	0.000	0.004	29.30%	204.44	0.33	0.34%	1.85	79,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.551	-4.071	0.000	0.003	29.54%	232.34	0.17	0.31%	1.65	79,400PCR: 0.01	3400.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.486	-3.603	0.000	0.003	29.66%	1,536.98	2.19	0.27%	1.40	79,500PCR: 0.02	4550.00	99.00%	0.05	0.10	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.517	-3.942	0.000	0.003	30.52%	118.50	0.17	0.29%	1.60	79,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.532	-4.154	0.000	0.003	31.25%	165.06	0.11	0.29%	1.70	79,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.458	-3.578	0.000	0.003	31.25%	264.34	0.50	0.25%	1.25	79,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.445	-3.532	0.000	0.003	31.74%	67.84	0.16	0.24%	1.35	79,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.408	-3.260	0.000	0.002	31.98%	2,795.98	6.79	0.22%	1.20	80,000PCR: 0.03	5100.00	99.00%	0.21	0.18	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.373	-3.010	0.000	0.002	32.23%	59.62	0.12	0.20%	1.15	80,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.436	-3.647	0.000	0.003	33.45%	110.52	0.17	0.23%	1.40	80,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.314	-2.569	0.000	0.002	32.71%	25.58	0.05	0.16%	0.95	80,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.307	-2.552	0.000	0.002	33.20%	57.60	0.08	0.16%	0.95	80,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.341	-2.909	0.000	0.002	34.18%	529.90	0.64	0.18%	1.10	80,500PCR: 0.01	4299.75	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.571	-5.298	0.000	0.003	37.11%	88.32	0.11	0.31%	1.20	80,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.410	-3.701	0.000	0.002	36.13%	49.48	0.25	0.22%	1.30	80,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.401	-3.671	0.000	0.002	36.62%	53.68	0.14	0.21%	1.40	80,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.372	-3.428	0.000	0.002	36.87%	78.74	0.27	0.20%	1.15	80,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-2.646	0.000	0.002	36.38%	1,065.72	1.69	0.15%	0.95	81,000PCR: 0.02	4808.60	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.303	-2.810	0.000	0.002	37.11%	18.92	0.06	0.16%	1.00	81,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-2.799	0.000	0.002	37.60%	26.00	0.05	0.15%	0.95	81,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-3.152	0.000	0.002	38.57%	15.16	0.06	0.17%	1.10	81,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.357	-3.528	0.000	0.002	39.55%	14.80	0.03	0.19%	1.25	81,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-2.605	0.000	0.002	38.82%	198.60	0.37	0.14%	0.90	81,500PCR: 0.00	5385.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.250	-2.442	0.000	0.001	39.06%	12.68	0.03	0.13%	0.85	81,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-3.103	0.000	0.002	40.53%	18.42	0.09	0.16%	1.10	81,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.272	-2.752	0.000	0.002	40.53%	13.32	0.04	0.14%	0.95	81,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.268	-2.748	0.000	0.002	41.02%	9.68	0.02	0.13%	0.95	81,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.237	-2.430	0.000	0.001	41.02%	605.92	1.93	0.12%	0.80	82,000PCR: 0.04	7700.00	48.69%	0.07	0.00	115.84%	-0.849	0.000	-375.829	12.978	Login To Trade
0.188	-1.902	0.000	0.001	40.53%	5.26	0.01	0.09%	0.60	82,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.186	-1.907	0.000	0.001	41.02%	6.14	0.03	0.09%	0.65	82,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-2.164	0.000	0.001	41.99%	2.72	0.01	0.10%	0.75	82,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-1.687	0.000	0.001	41.50%	3.04	0.00	0.08%	0.55	82,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-2.168	0.000	0.001	42.97%	57.62	0.08	0.10%	0.75	82,500PCR: 0.12	6279.90	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.246	-2.733	0.000	0.001	44.43%	42.62	0.03	0.12%	0.90	82,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.310	-3.571	0.000	0.002	46.14%	7.04	0.03	0.16%	1.30	82,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.884	0.000	0.000	41.02%	4.06	0.02	0.04%	0.25	82,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.302	-3.563	0.000	0.002	47.12%	2.20	0.03	0.15%	1.25	82,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.215	-2.470	0.000	0.001	45.90%	144.58	1.68	0.10%	0.80	83,000PCR: 0.02	6795.00	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.230	-2.692	0.000	0.001	46.88%	4.40	0.02	0.11%	0.95	83,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.155	-1.761	0.000	0.001	45.41%	0.24	0.00	0.07%	0.55	83,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.137	-1.559	0.000	0.001	45.41%	1.50	0.01	0.06%	0.50	83,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.138	-1.588	0.000	0.001	45.90%	3.22	0.02	0.06%	0.45	83,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.227	-2.776	0.000	0.001	48.83%	33.02	0.03	0.11%	0.95	83,500PCR: 0.01	7330.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-3.901	0.000	0.002	51.03%	0.82	0.00	0.15%	1.40	83,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.152	-1.816	0.000	0.001	47.85%	1.24	0.01	0.07%	0.60	83,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.168	-2.046	0.000	0.001	48.83%	1.80	0.01	0.08%	0.65	83,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.202	-2.533	0.000	0.001	50.29%	0.40	0.00	0.10%	0.85	83,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.136	-1.662	0.000	0.001	48.83%	46.44	0.32	0.06%	0.55	84,000PCR: 0.42	7817.25	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-2.078	0.000	0.001	50.29%	2.56	0.01	0.08%	0.65	84,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.165	-2.095	0.000	0.001	50.78%	2.36	0.01	0.08%	0.65	84,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.180	-2.330	0.000	0.001	51.76%	1.18	0.01	0.08%	0.75	84,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.149	-1.910	0.000	0.001	51.27%	1.52	0.00	0.07%	0.60	84,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.163	-2.134	0.000	0.001	52.25%	8.54	0.01	0.08%	0.70	84,500PCR: 0.64	8263.50	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.191	-2.563	0.000	0.001	53.71%	2.28	0.02	0.09%	0.80	84,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.099	-1.261	0.000	0.001	50.78%	0.52	0.00	0.04%	0.40	84,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-1.770	0.000	0.001	52.73%	1.58	0.00	0.06%	0.55	84,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.051	-0.620	0.000	0.000	48.83%	1.00	0.00	0.02%	0.20	84,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-1.804	0.000	0.001	53.71%	83.80	0.53	0.06%	0.50	85,000PCR: 0.26	10495.65	50.23%	0.14	0.00	125.02%	-0.909	0.000	-282.266	9.032	Login To Trade
0.120	-1.612	0.000	0.001	53.71%	0.44	0.00	0.05%	0.50	85,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.440	0.000	0.000	48.83%	0.80	0.00	0.01%	0.15	85,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.206	-2.962	0.000	0.001	57.62%	0.14	0.00	0.10%	0.95	85,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.144	-2.018	0.000	0.001	56.15%	2.62	0.01	0.07%	0.65	85,400PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-1.111	0.000	0.000	53.71%	28.38	0.17	0.04%	0.35	85,500PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.092	-1.257	0.000	0.001	54.69%	0.38	0.00	0.04%	0.40	85,600PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.100	-1.388	0.000	0.001	55.66%	1.98	0.11	0.04%	0.45	85,700PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.132	-1.902	0.000	0.001	57.62%	1.88	0.02	0.06%	0.60	85,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-1.947	0.000	0.001	58.11%	0.62	0.00	0.06%	0.60	85,900PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-1.323	0.000	0.001	56.64%	39.02	0.21	0.04%	0.35	86,000PCR: 0.08	9230.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-2.605	0.000	0.001	60.55%	7.36	0.07	0.08%	0.60	86,100PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.172	-2.623	0.000	0.001	61.04%	6.86	0.04	0.08%	0.45	86,200PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-1.217	0.000	0.000	57.62%	66.86	0.36	0.04%	0.35	86,300PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SENSEX - Statistics

SENSEX

₹74649.84

74267.34

Day Range

₹73,815.12 - ₹74,862.19

52w Range

₹71,545.81 - ₹86,159.02

Total Open Interest

42,533,720

CallPut

2.02 Cr

PCR1.11

2.24 Cr

Total Volume

677,301,140

CallPut

33.89 Cr

PCR1.00

33.84 Cr

F&O Tools

Understanding the SENSEX Option Chain

The Sensex option chain is a valuable tool for traders and investors looking to analyse and trade all futures and options (F&O) stocks on the S&P BSE Sensex, India's benchmark stock market index. This tool provides a structured view of all available call and put options for the index, allowing traders to assess market sentiment, volatility, and key support and resistance levels. The Sensex option chain also contains details of strike prices and expiry dates. This helps in making informed trading decisions by presenting real-time data such as open interest, trading volume, implied volatility and strike prices. The strike prices and expiry dates offer traders the flexibility to plan options trading strategies as per their financial goals and risk appetite. On the other hand, the real-time data on open interest and volumes helps in assessing the market trends and potential price movements.

The Sensex Option Chain is primarily tied to the BSE Sensex index and helps traders to make informed decisions based on real-time data across multiple metrics.

SENSEX Option Chain

Calls/Puts

Vertical Spread

Straddle

SENSEX - Statistics

F&O Tools

Frequently Asked Questions