SBI Life Insurance - Statistics
SBI Life Insurance
₹1795
1812
Day Range
₹1,789.40 - ₹1,820.90
52w Range
₹1,700.40 - ₹2,132.00
Total Open Interest
4,279,875
CallPut
28.39 L
PCR0.51
14.40 L
Total Volume
4,602,000
CallPut
32.08 L
PCR0.43
13.94 L
Sign up to start trading
+91
SBI Life Insurance Option Chain
Updated: 14 Aug, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 0.55 | 1.38% | 0.23 | 19.88 | 42.97% | -0.012 | 0.000 | -0.184 | 0.094 | |||||||
141.36% | 38.87% | 308.00 | 1,560PCR: 0.64 | 0.55 | 1.53% | 0.03 | 13.50 | 37.11% | -0.013 | 0.000 | -0.178 | 0.106 | |||||||
126.83% | 38.76% | 266.80 | 1,600PCR: 2.00 | 0.70 | 2.03% | 0.02 | 15.00 | 32.23% | -0.018 | 0.000 | -0.203 | 0.139 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 1.15 | 3.53% | 0.06 | 0.00 | 28.81% | -0.033 | 0.001 | -0.298 | 0.227 | |||||||
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 1.60 | 5.35% | 0.14 | 44.25 | 23.93% | -0.051 | 0.001 | -0.358 | 0.329 | |||||||
0.00% | 99.00% | 0.00 | 1,700PCR: -- | 2.50 | 7.88% | 2.67 | 36.75 | 22.71% | -0.079 | 0.002 | -0.472 | 0.457 | |||||||
90.82% | 36.56% | 152.65 | 1,720PCR: 16.67 | 3.80 | 11.20% | 0.19 | 30.00 | 21.24% | -0.117 | 0.003 | -0.590 | 0.610 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 6.95 | 16.94% | 1.96 | 188.63 | 21.12% | -0.188 | 0.004 | -0.808 | 0.841 | |||||||
39.55% | 38.32% | 68.80 | 1,760PCR: 86.67 | 11.00 | 23.09% | 0.98 | 182.63 | 20.32% | -0.277 | 0.005 | -0.964 | 1.043 | |||||||
20.75% | 38.14% | 34.55 | 1,780PCR: 3.55 | 17.40 | 29.88% | 0.63 | 132.75 | 19.90% | -0.391 | 0.006 | -1.083 | 1.196 | |||||||
20.39% | 32.79% | 23.85 | 1,800PCR: 1.07 | 26.55 | 36.17% | 1.52 | 390.00 | 19.71% | -0.518 | 0.006 | -1.114 | 1.242 | |||||||
20.14% | 26.42% | 15.00 | 1,820PCR: 0.50 | 35.75 | 41.88% | 0.82 | 90.00 | 17.33% | -0.664 | 0.007 | -0.896 | 1.136 | |||||||
20.32% | 19.86% | 9.60 | 1,840PCR: 0.27 | 48.65 | 46.54% | 0.92 | 65.25 | 15.26% | -0.816 | 0.006 | -0.576 | 0.830 | |||||||
20.87% | 14.22% | 5.90 | 1,860PCR: 0.40 | 68.50 | 47.59% | 0.95 | 41.25 | 19.17% | -0.850 | 0.004 | -0.635 | 0.728 | |||||||
21.24% | 9.54% | 3.55 | 1,880PCR: 0.25 | 85.55 | 49.41% | 0.72 | 11.25 | 17.58% | -0.931 | 0.002 | -0.332 | 0.415 | |||||||
22.95% | 7.13% | 2.55 | 1,900PCR: 0.18 | 103.50 | 99.00% | 0.78 | 10.13 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
23.68% | 4.79% | 1.70 | 1,920PCR: 1.55 | 117.95 | 99.00% | 1.13 | 121.88 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
26.37% | 4.23% | 1.60 | 1,940PCR: 0.14 | 146.00 | 50.00% | 0.42 | 0.38 | 27.83% | -0.942 | 0.001 | -0.458 | 0.362 | |||||||
25.88% | 2.40% | 0.85 | 1,960PCR: 0.01 | 144.50 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.30% | 2.54% | 1.00 | 1,980PCR: 0.10 | 182.00 | 99.00% | 0.06 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
33.69% | 3.00% | 1.40 | 2,000PCR: 0.04 | 128.05 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 1.39% | 0.60 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 1.46% | 0.60 | 2,040PCR: 0.05 | 214.85 | 99.00% | 0.07 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
34.18% | 0.95% | 0.45 | 2,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.16% | 0.74% | 0.30 | 2,080PCR: 0.00 | 188.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
37.11% | 0.69% | 0.30 | 2,100PCR: 1.50 | 278.90 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
49.80% | 2.43% | 1.80 | 2,120PCR: 0.55 | 288.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.29% | 1.53% | 1.05 | 2,160PCR: 0.08 | 338.80 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,200PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||