SBI Life Insurance - Statistics
SBI Life Insurance
₹1777.3
1837.6
Day Range
₹1,766.00 - ₹1,828.40
52w Range
₹1,430.55 - ₹2,132.00
Total Open Interest
796,500
CallPut
3.80 L
PCR1.09
4.16 L
Total Volume
1,169,250
CallPut
5.93 L
PCR0.97
5.76 L
SBI Life Insurance Option Chain
Updated: 30 Mar, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 0.00% | 0.00 | 1,480PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,520PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,560PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 1,580PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,600PCR: -- | 12.00 | 13.23% | 0.00 | 0.38 | 36.13% | -0.126 | 0.001 | -0.652 | 1.046 | |||||||
0.00% | 0.00% | 0.00 | 1,620PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 1,640PCR: -- | 18.70 | 17.94% | 0.41 | 71.25 | 36.32% | -0.183 | 0.001 | -0.836 | 1.336 | |||||||
0.00% | 99.00% | 0.00 | 1,660PCR: -- | 10.65 | 14.68% | 0.03 | 0.00 | 26.37% | -0.150 | 0.002 | -0.533 | 1.173 | |||||||
0.00% | 99.00% | 0.00 | 1,680PCR: -- | 26.40 | 22.31% | 0.04 | 3.00 | 34.67% | -0.243 | 0.002 | -0.943 | 1.578 | |||||||
38.70% | 39.88% | 128.00 | 1,700PCR: 130.00 | 30.80 | 24.93% | 0.49 | 115.13 | 33.94% | -0.282 | 0.002 | -0.996 | 1.703 | |||||||
0.00% | 99.00% | 0.00 | 1,720PCR: -- | 36.10 | 27.11% | 0.22 | 23.63 | 33.02% | -0.318 | 0.002 | -1.024 | 1.798 | |||||||
0.00% | 99.00% | 0.00 | 1,740PCR: -- | 42.40 | 29.83% | 0.14 | 15.38 | 32.10% | -0.364 | 0.002 | -1.048 | 1.893 | |||||||
0.00% | 99.00% | 0.00 | 1,760PCR: -- | 51.40 | 32.20% | 0.12 | 18.00 | 31.80% | -0.408 | 0.002 | -1.074 | 1.959 | |||||||
31.01% | 34.08% | 66.40 | 1,780PCR: -- | 57.65 | 34.85% | 0.05 | 13.88 | 30.76% | -0.462 | 0.003 | -1.062 | 2.002 | |||||||
31.13% | 31.96% | 57.05 | 1,800PCR: 2.85 | 67.05 | 37.02% | 0.93 | 249.75 | 30.64% | -0.509 | 0.003 | -1.063 | 2.012 | |||||||
30.40% | 29.25% | 47.00 | 1,820PCR: 0.80 | 79.05 | 39.42% | 0.20 | 36.00 | 30.52% | -0.564 | 0.003 | -1.044 | 1.985 | |||||||
29.30% | 26.65% | 38.05 | 1,840PCR: 2.79 | 85.10 | 41.54% | 0.15 | 7.13 | 27.71% | -0.623 | 0.003 | -0.915 | 1.916 | |||||||
29.48% | 23.72% | 32.35 | 1,860PCR: 0.42 | 83.00 | 46.00% | 0.19 | 1.13 | 17.76% | -0.777 | 0.003 | -0.461 | 1.505 | |||||||
29.05% | 21.06% | 26.35 | 1,880PCR: 0.01 | 31.45 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
29.60% | 18.40% | 21.35 | 1,900PCR: 1.32 | 134.25 | 45.86% | 0.72 | 2.25 | 30.52% | -0.746 | 0.002 | -0.850 | 1.615 | |||||||
55.57% | 23.28% | 62.15 | 1,920PCR: 9.00 | 145.75 | 47.23% | 0.03 | 2.25 | 28.44% | -0.798 | 0.002 | -0.696 | 1.420 | |||||||
29.72% | 13.29% | 13.00 | 1,940PCR: 0.07 | 163.65 | 48.26% | 0.01 | 1.50 | 28.26% | -0.837 | 0.002 | -0.604 | 1.240 | |||||||
29.72% | 11.65% | 11.10 | 1,960PCR: 0.83 | 184.50 | 48.30% | 0.04 | 1.50 | 32.41% | -0.829 | 0.002 | -0.718 | 1.284 | |||||||
38.76% | 14.09% | 19.40 | 1,980PCR: 1.00 | 28.65 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.15% | 8.22% | 7.05 | 2,000PCR: 0.46 | 218.00 | 49.71% | 0.32 | 12.75 | 30.88% | -0.891 | 0.001 | -0.502 | 0.943 | |||||||
59.88% | 17.51% | 44.00 | 2,020PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
30.76% | 5.72% | 4.80 | 2,040PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.38% | 9.31% | 12.20 | 2,060PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
32.84% | 4.56% | 3.95 | 2,080PCR: 0.40 | 172.05 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
31.25% | 3.00% | 2.30 | 2,100PCR: 0.11 | 251.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 3.99% | 3.70 | 2,120PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,140PCR: -- | 331.00 | 99.00% | 0.02 | 0.38 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.54% | 7.63% | 12.20 | 2,160PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,180PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
35.64% | 1.74% | 1.50 | 2,200PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
56.88% | 7.07% | 12.90 | 2,220PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 6.19% | 10.80 | 2,240PCR: 0.19 | 446.25 | 99.00% | 0.01 | 0.75 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
39.55% | 1.53% | 1.40 | 2,260PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.32% | 4.67% | 7.50 | 2,280PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
58.11% | 4.58% | 8.00 | 2,320PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,360PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 2,400PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
