Home
/
Option Chain
/
SBI Life Insurance

SBI Life Insurance Option Chain

Updated: 19 May, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.163	-0.949	0.000	0.973	81.54%	0.00	0.01	47.32%	359.10	1,520PCR: 3.00	0.10	0.30%	0.03	1.88	54.69%	-0.002	0.000	-0.075	0.019	Login To Trade
0.207	-1.135	0.000	0.964	76.66%	0.00	0.01	47.28%	319.80	1,560PCR: 0.67	0.20	0.47%	0.01	0.00	50.78%	-0.004	0.000	-0.108	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	267.00	1,600PCR: 56.20	0.15	0.40%	2.11	0.00	42.97%	-0.003	0.000	-0.081	0.026	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	216.75	1,620PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,640PCR: --	0.25	0.94%	0.81	4.13	41.02%	-0.008	0.000	-0.169	0.058	Login To Trade
0.273	-1.090	0.001	0.949	55.91%	0.00	0.01	47.58%	221.50	1,660PCR: 40.33	0.25	0.86%	0.45	6.38	37.11%	-0.008	0.000	-0.144	0.054	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,680PCR: --	0.80	2.39%	0.09	0.00	40.04%	-0.021	0.001	-0.381	0.133	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,700PCR: --	0.65	2.11%	0.83	19.13	35.16%	-0.019	0.001	-0.304	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	115.20	1,720PCR: 15.00	0.70	2.43%	0.34	5.25	31.74%	-0.022	0.001	-0.314	0.138	Login To Trade
0.484	-1.587	0.002	0.892	45.90%	2.63	0.03	46.60%	144.70	1,740PCR: 10.14	0.95	3.24%	0.27	7.13	29.79%	-0.030	0.001	-0.381	0.179	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.27	99.00%	99.80	1,760PCR: 1.48	1.40	4.76%	0.39	16.50	27.83%	-0.046	0.001	-0.497	0.250	Login To Trade
0.335	-0.625	0.002	0.934	26.12%	1.88	0.77	48.11%	100.30	1,780PCR: 1.33	2.00	6.70%	1.02	34.13	26.12%	-0.066	0.002	-0.625	0.335	Login To Trade
0.489	-0.836	0.003	0.890	23.93%	23.25	1.23	47.16%	76.90	1,800PCR: 0.79	2.75	9.37%	0.96	63.00	23.44%	-0.096	0.003	-0.742	0.443	Login To Trade
0.701	-1.211	0.004	0.811	24.17%	19.13	0.93	45.15%	60.10	1,820PCR: 1.96	4.80	14.21%	1.83	63.75	22.71%	-0.154	0.004	-1.002	0.618	Login To Trade
0.834	-1.207	0.006	0.744	20.26%	72.75	1.68	43.30%	41.65	1,840PCR: 1.05	7.35	20.85%	1.77	195.00	19.41%	-0.246	0.006	-1.134	0.818	Login To Trade
0.998	-1.462	0.007	0.606	20.51%	310.50	13.48	38.33%	28.60	1,860PCR: 0.24	12.55	28.96%	3.19	276.38	17.70%	-0.379	0.008	-1.248	0.987	Login To Trade
1.029	-1.466	0.008	0.456	19.96%	1,031.63	5.08	31.69%	17.60	1,880PCR: 0.54	21.20	37.28%	2.77	417.00	18.31%	-0.549	0.008	-1.343	1.027	Login To Trade
0.921	-1.341	0.007	0.314	20.39%	966.75	5.12	23.95%	10.55	1,900PCR: 0.25	34.30	43.57%	1.28	94.50	17.33%	-0.717	0.007	-1.087	0.878	Login To Trade
0.723	-1.059	0.005	0.198	20.51%	346.13	2.31	16.31%	5.80	1,920PCR: 0.15	49.25	45.91%	0.34	22.50	20.02%	-0.790	0.005	-1.071	0.749	Login To Trade
0.552	-0.808	0.004	0.131	20.51%	118.88	1.41	11.24%	3.40	1,940PCR: 0.22	82.30	43.73%	0.31	0.00	42.54%	-0.698	0.003	-2.756	0.907	Login To Trade
0.375	-0.582	0.003	0.077	21.73%	53.63	1.69	6.83%	1.90	1,960PCR: 0.03	105.60	44.67%	0.05	0.00	51.15%	-0.718	0.003	-3.207	0.878	Login To Trade
0.285	-0.477	0.002	0.054	23.44%	33.38	0.64	4.82%	1.40	1,980PCR: 0.09	99.10	99.00%	0.06	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.248	-0.476	0.001	0.045	26.86%	461.63	4.70	4.05%	1.25	2,000PCR: 0.09	122.80	99.00%	0.44	2.63	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.204	-0.420	0.001	0.036	28.81%	179.25	1.41	3.18%	1.00	2,020PCR: 0.00	149.00	48.75%	0.00	0.00	45.04%	-0.872	0.002	-1.754	0.545	Login To Trade
0.140	-0.298	0.001	0.023	29.79%	13.88	0.99	2.02%	0.65	2,040PCR: 0.01	199.25	46.21%	0.01	0.00	89.23%	-0.730	0.001	-5.477	0.859	Login To Trade
0.096	-0.208	0.001	0.015	30.27%	5.25	0.90	1.29%	0.45	2,060PCR: 0.00	270.60	44.95%	0.00	0.00	151.12%	-0.632	0.001	-10.585	0.981	Login To Trade
0.065	-0.145	0.000	0.009	31.25%	2.25	0.06	0.82%	0.30	2,080PCR: 0.06	293.35	45.47%	0.00	0.00	158.81%	-0.640	0.001	-11.034	0.973	Login To Trade
0.091	-0.236	0.000	0.014	36.13%	26.63	1.31	1.19%	0.45	2,100PCR: 0.03	220.65	99.00%	0.04	2.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.175	-0.575	0.001	0.030	45.90%	0.00	0.01	2.51%	1.30	2,120PCR: 2.33	276.00	48.09%	0.03	0.00	105.35%	-0.777	0.001	-5.835	0.775	Login To Trade
0.089	-0.268	0.000	0.013	41.99%	0.00	0.14	1.14%	0.50	2,140PCR: 0.16	309.10	47.76%	0.02	0.00	127.69%	-0.742	0.001	-7.666	0.841	Login To Trade
0.134	-0.471	0.000	0.021	49.32%	0.00	0.05	1.79%	1.00	2,160PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

SBI Life Insurance - Statistics

SBI Life Insurance

₹1881.4

1860.4

Day Range

₹1,845.40 - ₹1,892.00

52w Range

₹1,720.00 - ₹2,132.00

Total Open Interest

6,378,750

CallPut

44.33 L

PCR0.44

19.46 L

Total Volume

4,900,875

CallPut

36.69 L

PCR0.34

12.31 L

SBI Life Insurance Option Chain

Calls/Puts

Vertical Spread

Straddle

SBI Life Insurance - Statistics

Latest SBI Life Insurance Options

SBI Life Insurance Futures

F&O Tools

Frequently Asked Questions