Indiabulls Housing Finance Option Chain

Updated: 16 Jun, 2026 | 15:56 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.038	-0.151	0.003	0.948	111.33%	0.00	0.60	44.72%	51.74	130PCR: 2.14	0.15	1.85%	1.29	86.00	78.13%	-0.013	0.001	-0.033	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	36.83	132.50PCR: 0.75	1.10	8.36%	0.13	0.00	109.38%	-0.060	0.003	-0.164	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	36.55	135PCR: 7.50	0.03	1.00%	1.29	0.00	62.50%	-0.007	0.001	-0.016	0.007	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.20	10.49	99.00%	40.50	140PCR: 0.59	0.27	3.57%	6.24	43.00	70.31%	-0.027	0.003	-0.056	0.022	Login To Trade
0.040	-0.115	0.004	0.943	80.08%	12.90	0.73	45.84%	38.69	142.50PCR: 3.88	0.54	5.60%	2.84	0.00	74.22%	-0.044	0.004	-0.087	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.73	99.00%	26.50	145PCR: 7.53	0.20	3.02%	5.50	0.00	58.59%	-0.024	0.003	-0.042	0.020	Login To Trade
0.104	-0.634	0.005	0.781	169.92%	0.00	1.51	37.75%	42.22	147.50PCR: 0.09	0.50	6.37%	0.13	0.00	66.41%	-0.052	0.004	-0.089	0.037	Login To Trade
0.074	-0.239	0.006	0.873	90.82%	0.00	6.71	43.76%	33.00	150PCR: 2.46	0.33	4.36%	16.51	447.20	54.69%	-0.036	0.004	-0.055	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	55.90	0.39	99.00%	27.07	152.50PCR: 0.56	0.50	6.60%	0.22	0.00	56.64%	-0.056	0.006	-0.081	0.040	Login To Trade
0.059	-0.132	0.008	0.906	62.50%	30.10	7.01	45.82%	26.77	155PCR: 2.14	0.45	6.33%	14.96	8.60	50.78%	-0.055	0.006	-0.071	0.039	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.90	0.26	99.00%	22.72	157.50PCR: 0.50	1.00	10.69%	0.13	0.00	56.64%	-0.097	0.009	-0.123	0.061	Login To Trade
0.059	-0.102	0.010	0.908	48.83%	68.80	10.92	46.42%	21.53	160PCR: 3.30	0.75	10.89%	36.03	1,264.20	50.78%	-0.101	0.010	-0.114	0.063	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.90	0.34	99.00%	17.86	162.50PCR: 1.38	0.85	11.02%	0.47	0.00	44.92%	-0.105	0.011	-0.103	0.064	Login To Trade
0.050	-0.059	0.012	0.925	33.20%	8.60	5.03	47.35%	16.20	165PCR: 2.49	1.17	14.09%	12.51	718.10	44.92%	-0.139	0.014	-0.126	0.079	Login To Trade
0.079	-0.104	0.017	0.861	37.11%	12.90	2.92	45.62%	14.22	167.50PCR: 1.43	1.69	18.01%	4.17	64.50	45.90%	-0.186	0.017	-0.155	0.095	Login To Trade
0.102	-0.149	0.020	0.790	41.02%	163.40	33.67	43.48%	12.61	170PCR: 1.66	1.87	20.01%	55.86	971.80	41.99%	-0.216	0.020	-0.155	0.104	Login To Trade
0.117	-0.176	0.022	0.729	41.99%	43.00	2.58	41.45%	10.87	172.50PCR: 1.30	2.80	24.51%	3.35	68.80	43.95%	-0.279	0.022	-0.187	0.119	Login To Trade
0.129	-0.203	0.024	0.663	43.95%	387.00	56.89	39.28%	9.40	175PCR: 0.46	3.35	27.97%	26.02	442.90	41.02%	-0.336	0.025	-0.189	0.129	Login To Trade
0.137	-0.215	0.025	0.600	43.95%	21.50	3.83	36.76%	7.90	177.50PCR: 1.24	4.60	31.59%	4.73	159.10	43.46%	-0.399	0.025	-0.212	0.137	Login To Trade
0.141	-0.216	0.026	0.536	42.97%	2,352.10	77.44	34.17%	6.40	180PCR: 0.33	5.60	34.77%	25.20	494.50	42.48%	-0.462	0.026	-0.213	0.141	Login To Trade
0.141	-0.224	0.025	0.473	44.43%	193.50	8.34	31.08%	5.47	182.50PCR: 0.35	7.18	37.78%	2.92	47.30	43.95%	-0.527	0.026	-0.221	0.141	Login To Trade
0.138	-0.216	0.025	0.410	43.95%	1,612.50	32.98	27.89%	4.41	185PCR: 0.12	7.69	40.83%	3.87	21.50	37.11%	-0.610	0.029	-0.180	0.136	Login To Trade
0.133	-0.228	0.022	0.366	47.85%	60.20	2.67	25.45%	4.00	187.50PCR: 0.18	11.16	42.02%	0.47	8.60	50.78%	-0.624	0.021	-0.244	0.134	Login To Trade
0.125	-0.204	0.022	0.308	45.90%	2,266.10	61.40	22.12%	3.06	190PCR: 0.14	10.90	45.71%	8.77	30.10	34.18%	-0.760	0.026	-0.134	0.110	Login To Trade
0.115	-0.193	0.020	0.262	46.88%	64.50	3.05	19.20%	2.52	192.50PCR: 0.04	9.42	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.106	-0.181	0.018	0.224	47.85%	2,197.30	26.49	16.67%	2.09	195PCR: 0.01	25.57	43.70%	0.34	0.00	120.12%	-0.581	0.009	-0.594	0.138	Login To Trade
0.091	-0.149	0.016	0.174	45.90%	0.00	0.34	13.32%	1.49	197.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.148	0.014	0.156	48.83%	1,268.50	35.60	11.94%	1.36	200PCR: 0.02	21.83	47.67%	0.69	0.00	62.50%	-0.777	0.013	-0.236	0.106	Login To Trade
0.078	-0.141	0.012	0.138	50.78%	4.30	0.52	10.57%	1.22	202.50PCR: 0.00	24.19	48.24%	0.00	12.90	65.43%	-0.794	0.012	-0.236	0.101	Login To Trade
0.070	-0.129	0.011	0.117	51.76%	219.30	5.85	9.05%	1.00	205PCR: 0.02	25.66	49.38%	0.13	0.00	57.62%	-0.855	0.011	-0.166	0.081	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	207.50PCR: --	28.81	49.26%	0.00	17.20	69.34%	-0.828	0.010	-0.224	0.090	Login To Trade
0.053	-0.100	0.008	0.081	52.73%	361.20	5.33	6.26%	0.70	210PCR: 0.03	31.23	49.64%	0.17	17.20	72.27%	-0.838	0.010	-0.224	0.087	Login To Trade
0.057	-0.119	0.008	0.088	58.59%	0.00	0.04	6.68%	0.85	212.50PCR: 0.00	33.57	50.05%	0.00	17.20	74.22%	-0.851	0.009	-0.218	0.082	Login To Trade
0.042	-0.081	0.006	0.059	54.69%	81.70	2.75	4.53%	0.48	215PCR: 0.02	35.26	50.79%	0.04	0.00	66.41%	-0.897	0.008	-0.150	0.063	Login To Trade
0.042	-0.088	0.006	0.060	58.59%	0.00	0.13	4.56%	0.53	217.50PCR: 0.00	38.40	50.59%	0.00	34.40	78.13%	-0.871	0.008	-0.208	0.074	Login To Trade

Indiabulls Housing Finance - Statistics

Indiabulls Housing Finance

₹180

180.75

Day Range

₹177.48 - ₹183.18

52w Range

₹114.10 - ₹192.95

Total Open Interest

64,302,200

CallPut

4.08 Cr

PCR0.58

2.35 Cr

Total Volume

16,503,400

CallPut

1.15 Cr

PCR0.43

49.75 L

Indiabulls Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Indiabulls Housing Finance - Statistics

Latest Indiabulls Housing Finance Options

Indiabulls Housing Finance Futures

F&O Tools

Frequently Asked Questions