Home
/
Option Chain
/
Indiabulls Housing Finance

Indiabulls Housing Finance Option Chain

Updated: 04 May, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	25.29	120PCR: 3.50	0.34	4.70%	0.30	0.00	50.78%	-0.038	0.004	-0.035	0.030	Login To Trade
0.043	-0.046	0.007	0.941	46.88%	17.20	0.09	46.61%	24.07	125PCR: 61.50	0.62	8.62%	5.29	0.00	50.78%	-0.074	0.007	-0.059	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.90	0.34	99.00%	18.50	130PCR: 64.13	0.50	8.28%	22.06	2,395.10	39.06%	-0.075	0.010	-0.046	0.051	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	132.50PCR: --	1.50	15.80%	0.13	0.00	47.85%	-0.153	0.014	-0.094	0.086	Login To Trade
0.000	0.000	0.000	1.000	0.00%	21.50	2.32	99.00%	12.50	135PCR: 3.26	0.91	13.27%	7.57	958.90	36.13%	-0.130	0.016	-0.063	0.077	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	137.50PCR: --	1.25	17.19%	6.79	670.80	35.16%	-0.177	0.020	-0.076	0.095	Login To Trade
0.111	-0.089	0.024	0.768	35.16%	679.40	24.90	42.69%	10.42	140PCR: 1.71	1.88	21.77%	42.66	2,300.50	36.13%	-0.237	0.023	-0.092	0.113	Login To Trade
0.125	-0.091	0.029	0.710	32.23%	133.30	2.24	41.01%	8.12	142.50PCR: 0.29	5.50	30.67%	0.65	0.00	56.64%	-0.359	0.018	-0.175	0.136	Login To Trade
0.139	-0.116	0.029	0.619	36.62%	2,107.00	19.18	37.41%	7.15	145PCR: 0.72	3.50	30.01%	13.85	847.10	35.16%	-0.372	0.029	-0.110	0.138	Login To Trade
0.144	-0.122	0.029	0.545	37.11%	1,483.50	9.20	34.35%	5.81	147.50PCR: 0.14	4.93	34.67%	1.33	210.70	37.11%	-0.455	0.029	-0.122	0.144	Login To Trade
0.145	-0.129	0.028	0.480	39.06%	7,494.90	71.81	31.31%	4.52	150PCR: 0.51	6.01	37.79%	36.77	537.50	36.13%	-0.524	0.030	-0.119	0.145	Login To Trade
0.141	-0.126	0.027	0.407	39.06%	425.70	1.81	27.53%	3.92	152.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.135	-0.120	0.026	0.348	39.06%	1,376.00	11.48	24.21%	3.18	155PCR: 0.02	14.33	41.49%	0.22	0.00	73.24%	-0.557	0.015	-0.240	0.144	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	157.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.114	-0.103	0.021	0.241	40.04%	3,328.20	20.47	17.65%	2.02	160PCR: 0.02	13.92	46.02%	0.43	4.30	44.92%	-0.731	0.020	-0.123	0.120	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	162.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.091	-0.087	0.016	0.168	41.99%	352.60	5.33	12.65%	1.30	165PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.064	-0.059	0.012	0.099	41.02%	2,519.80	28.47	7.71%	0.66	170PCR: 0.01	22.05	50.40%	0.26	12.90	37.11%	-0.926	0.010	-0.043	0.051	Login To Trade
0.047	-0.046	0.008	0.067	42.97%	894.40	5.38	5.17%	0.48	175PCR: 0.04	26.68	51.14%	0.22	17.20	31.25%	-0.983	0.004	-0.011	0.016	Login To Trade

Indiabulls Housing Finance - Statistics

Indiabulls Housing Finance

₹146.89

144.61

Day Range

₹145.87 - ₹149.05

52w Range

₹110.58 - ₹192.95

Total Open Interest

34,159,200

CallPut

2.03 Cr

PCR0.68

1.39 Cr

Total Volume

28,801,400

CallPut

2.08 Cr

PCR0.38

79.55 L

Indiabulls Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Indiabulls Housing Finance - Statistics

Latest Indiabulls Housing Finance Options

Indiabulls Housing Finance Futures

F&O Tools

Frequently Asked Questions