Indiabulls Housing Finance Option Chain

Updated: 12 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.096	-0.459	0.004	0.838	171.88%	0.00	0.65	38.49%	52.98	130PCR: 1.93	0.02	0.00%	1.25	4.30	31.25%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	36.83	132.50PCR: 0.75	1.10	8.68%	0.13	0.00	89.84%	-0.064	0.004	-0.123	0.049	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	36.55	135PCR: 7.75	0.10	1.66%	1.33	0.00	54.69%	-0.012	0.002	-0.019	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.60	10.54	99.00%	35.20	140PCR: 0.60	0.20	3.32%	6.28	43.00	54.69%	-0.026	0.003	-0.036	0.024	Login To Trade
0.092	-0.264	0.006	0.849	103.52%	0.00	0.82	41.98%	36.93	142.50PCR: 3.47	0.54	6.36%	2.84	77.40	60.55%	-0.051	0.004	-0.069	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.30	0.73	99.00%	26.50	145PCR: 7.59	0.67	7.22%	5.55	0.00	58.59%	-0.060	0.005	-0.076	0.047	Login To Trade
0.127	-0.635	0.005	0.739	180.18%	0.00	1.51	34.84%	42.22	147.50PCR: 0.09	0.50	6.26%	0.13	0.00	50.78%	-0.053	0.005	-0.060	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	17.20	6.84	99.00%	25.82	150PCR: 2.67	0.49	6.49%	18.28	834.20	46.88%	-0.056	0.006	-0.058	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.43	99.00%	19.00	152.50PCR: 0.50	0.50	6.94%	0.22	0.00	42.97%	-0.062	0.007	-0.057	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.30	6.88	99.00%	19.95	155PCR: 2.19	0.65	9.21%	15.09	589.10	42.97%	-0.084	0.009	-0.072	0.060	Login To Trade
0.028	-0.021	0.007	0.968	27.34%	12.90	0.26	48.15%	18.53	157.50PCR: 0.50	1.00	12.14%	0.13	0.00	42.97%	-0.116	0.012	-0.091	0.076	Login To Trade
0.070	-0.069	0.013	0.896	35.16%	77.40	11.35	46.45%	16.69	160PCR: 2.43	1.08	14.01%	27.61	1,599.60	41.02%	-0.137	0.014	-0.098	0.086	Login To Trade
0.139	-0.363	0.010	0.685	94.24%	0.00	0.34	37.15%	21.77	162.50PCR: 1.38	2.05	19.23%	0.47	17.20	44.92%	-0.200	0.016	-0.136	0.109	Login To Trade
0.107	-0.105	0.020	0.807	35.16%	326.80	5.59	44.13%	12.50	165PCR: 2.56	1.95	20.53%	14.32	1,130.90	40.04%	-0.221	0.019	-0.129	0.116	Login To Trade
0.113	-0.089	0.026	0.790	28.32%	120.40	2.80	43.85%	9.73	167.50PCR: 1.63	2.60	23.94%	4.56	146.20	38.57%	-0.271	0.022	-0.139	0.129	Login To Trade
0.141	-0.153	0.024	0.671	39.06%	5,895.30	35.86	39.52%	9.30	170PCR: 1.54	3.33	27.54%	55.34	1,599.60	38.57%	-0.327	0.024	-0.151	0.141	Login To Trade
0.150	-0.150	0.027	0.611	36.13%	477.30	2.75	37.22%	7.44	172.50PCR: 1.38	4.50	31.43%	3.78	365.50	39.06%	-0.395	0.025	-0.163	0.150	Login To Trade
0.155	-0.174	0.025	0.543	40.53%	4,738.60	78.35	34.26%	6.72	175PCR: 0.34	5.50	34.58%	26.70	468.70	39.06%	-0.457	0.026	-0.168	0.155	Login To Trade
0.156	-0.169	0.026	0.476	39.06%	283.80	4.04	31.25%	5.49	177.50PCR: 1.01	9.00	37.81%	4.09	47.30	52.25%	-0.509	0.019	-0.226	0.156	Login To Trade
0.153	-0.176	0.024	0.422	41.50%	6,063.00	76.80	28.39%	4.76	180PCR: 0.29	8.65	40.19%	22.15	116.10	41.02%	-0.580	0.024	-0.174	0.153	Login To Trade
0.147	-0.175	0.022	0.367	42.97%	129.00	8.26	25.32%	4.02	182.50PCR: 0.20	13.80	41.23%	1.63	8.60	63.96%	-0.575	0.016	-0.272	0.153	Login To Trade
0.139	-0.166	0.021	0.317	42.97%	1,315.80	25.71	22.56%	3.28	185PCR: 0.15	12.74	43.65%	3.74	30.10	45.90%	-0.669	0.020	-0.181	0.142	Login To Trade
0.129	-0.154	0.020	0.269	42.97%	64.50	2.71	19.59%	2.62	187.50PCR: 0.17	16.58	44.01%	0.47	0.00	60.55%	-0.657	0.015	-0.242	0.144	Login To Trade
0.119	-0.145	0.018	0.231	43.95%	2,949.80	59.38	17.01%	2.25	190PCR: 0.15	16.28	46.78%	8.82	51.60	44.92%	-0.763	0.018	-0.150	0.120	Login To Trade
0.112	-0.146	0.016	0.209	46.88%	133.30	3.10	15.45%	2.10	192.50PCR: 0.04	9.42	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.101	-0.131	0.014	0.175	46.88%	898.70	20.30	13.18%	1.65	195PCR: 0.02	25.57	45.86%	0.34	0.00	85.94%	-0.671	0.011	-0.338	0.141	Login To Trade
0.094	-0.127	0.013	0.157	48.83%	0.00	0.34	11.77%	1.49	197.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.083	-0.112	0.011	0.130	48.83%	2,683.20	31.91	9.92%	1.14	200PCR: 0.02	21.83	99.00%	0.69	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.070	-0.093	0.010	0.103	47.85%	0.00	0.43	7.87%	0.88	202.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.067	-0.095	0.009	0.098	50.78%	176.30	4.52	7.40%	0.88	205PCR: 0.03	33.18	48.63%	0.13	12.90	84.47%	-0.764	0.009	-0.282	0.120	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	207.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.054	-0.080	0.007	0.074	52.73%	378.40	4.82	5.57%	0.62	210PCR: 0.04	40.36	48.80%	0.17	0.00	109.38%	-0.728	0.008	-0.394	0.130	Login To Trade
0.066	-0.113	0.007	0.095	61.52%	0.00	0.09	6.92%	1.00	212.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.036	-0.050	0.005	0.043	50.78%	8.60	2.67	3.24%	0.37	215PCR: 0.06	43.40	49.93%	0.17	12.90	100.59%	-0.784	0.007	-0.320	0.115	Login To Trade
0.046	-0.075	0.005	0.059	58.59%	0.00	0.13	4.36%	0.53	217.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indiabulls Housing Finance - Statistics

Indiabulls Housing Finance

₹174.42

167.97

Day Range

₹169.42 - ₹174.98

52w Range

₹114.10 - ₹192.95

Total Open Interest

63,773,300

CallPut

4.11 Cr

PCR0.55

2.27 Cr

Total Volume

33,922,700

CallPut

2.68 Cr

PCR0.27

71.55 L

Indiabulls Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Indiabulls Housing Finance - Statistics

Latest Indiabulls Housing Finance Options

Indiabulls Housing Finance Futures

F&O Tools

Frequently Asked Questions