Home
/
Option Chain
/
Indiabulls Housing Finance

Indiabulls Housing Finance Option Chain

Updated: 25 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	34.29	120PCR: 6.00	0.04	0.54%	0.77	68.80	250.00%	-0.004	0.001	-0.122	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	122.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	28.90	125PCR: 31.50	0.03	1.27%	2.71	146.20	250.00%	-0.009	0.001	-0.269	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	127.50PCR: --	0.02	0.00%	1.33	8.60	125.00%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.56	99.00%	32.10	130PCR: 29.15	0.02	0.00%	16.30	933.10	125.00%	0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.22	99.00%	25.06	132.50PCR: 8.40	0.03	0.01%	1.81	34.40	125.00%	-0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	12.90	1.38	99.00%	32.80	135PCR: 9.91	0.01	0.03%	13.63	688.00	125.00%	-0.000	0.000	-0.006	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.20	99.00%	16.00	137.50PCR: 4.00	0.01	0.09%	4.82	206.40	125.00%	-0.001	0.000	-0.013	0.000	Login To Trade
0.002	-0.180	0.002	0.990	156.25%	374.10	6.49	48.14%	28.98	140PCR: 3.44	0.02	0.23%	22.36	1,062.10	125.00%	-0.002	0.001	-0.033	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	38.70	1.81	99.00%	26.00	142.50PCR: 2.14	0.04	0.49%	3.87	133.30	125.00%	-0.004	0.001	-0.067	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	447.20	5.50	99.00%	23.50	145PCR: 1.51	0.01	1.07%	8.30	984.70	125.00%	-0.009	0.002	-0.135	0.002	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.30	2.80	99.00%	18.40	147.50PCR: 2.63	0.01	0.00%	7.35	632.10	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	971.80	18.88	99.00%	18.75	150PCR: 3.14	0.01	0.02%	59.34	3,629.20	62.50%	-0.000	0.000	-0.001	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	8.60	1.98	99.00%	16.07	152.50PCR: 3.87	0.05	0.09%	7.65	1,367.40	62.50%	-0.001	0.001	-0.007	0.000	Login To Trade
0.001	-0.034	0.002	0.996	62.50%	1,152.40	4.04	49.49%	13.88	155PCR: 2.54	0.02	0.45%	10.28	3,096.00	62.50%	-0.004	0.002	-0.034	0.001	Login To Trade
0.003	-0.104	0.007	0.985	62.50%	460.10	2.06	49.49%	11.50	157.50PCR: 2.46	0.05	1.57%	5.07	2,313.40	62.50%	-0.015	0.007	-0.104	0.003	Login To Trade
0.008	-0.263	0.017	0.955	62.50%	4,695.60	9.63	48.77%	9.10	160PCR: 2.57	0.04	0.05%	24.77	7,722.80	31.25%	-0.001	0.001	-0.002	0.000	Login To Trade
0.002	-0.030	0.008	0.992	31.25%	2,502.60	3.23	49.96%	6.19	162.50PCR: 1.17	0.20	8.03%	3.78	4,429.00	54.69%	-0.083	0.031	-0.368	0.013	Login To Trade
0.025	-0.683	0.058	0.797	54.69%	14,374.90	16.60	44.67%	4.48	165PCR: 1.13	0.41	14.89%	18.83	9,288.00	46.88%	-0.167	0.060	-0.519	0.022	Login To Trade
0.033	-0.914	0.078	0.629	54.69%	6,841.30	2.71	39.53%	2.82	167.50PCR: 0.75	1.20	29.42%	2.02	2,373.60	58.59%	-0.378	0.073	-0.986	0.034	Login To Trade
0.035	-0.948	0.081	0.426	54.69%	28,233.80	25.93	29.97%	1.45	170PCR: 0.45	2.14	39.61%	11.65	1,543.70	42.97%	-0.609	0.101	-0.729	0.034	Login To Trade
0.030	-0.957	0.059	0.279	64.45%	3,590.50	6.84	21.56%	0.97	172.50PCR: 0.01	4.41	43.84%	0.09	17.20	66.41%	-0.711	0.058	-1.005	0.030	Login To Trade
0.023	-0.793	0.041	0.172	70.31%	7,211.10	12.13	14.39%	0.52	175PCR: 0.04	6.69	46.94%	0.43	25.80	70.31%	-0.828	0.041	-0.793	0.023	Login To Trade
0.015	-0.525	0.027	0.095	70.31%	1,135.20	3.61	8.25%	0.26	177.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.423	0.018	0.062	78.13%	1,479.20	3.48	5.45%	0.19	180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	182.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.007	-0.309	0.009	0.034	93.75%	159.10	0.47	2.93%	0.10	185PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Indiabulls Housing Finance - Statistics

Indiabulls Housing Finance

₹168.56

161.46

Day Range

₹161.75 - ₹169.18

52w Range

₹114.10 - ₹192.95

Total Open Interest

35,892,100

CallPut

1.32 Cr

PCR1.72

2.27 Cr

Total Volume

114,397,200

CallPut

7.37 Cr

PCR0.55

4.07 Cr

Indiabulls Housing Finance Option Chain

Calls/Puts

Vertical Spread

Straddle

Indiabulls Housing Finance - Statistics

Latest Indiabulls Housing Finance Options

Indiabulls Housing Finance Futures

F&O Tools

Frequently Asked Questions