Home
/
Option Chain
/
NUVAMA WEALTH MANAGE LTD

NUVAMA WEALTH MANAGE LTD Option Chain

Updated: 25 May, 2026 | 15:48 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	504.60	960PCR: 0.65	0.05	0.03%	0.07	0.00	250.00%	-0.000	0.000	-0.080	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	304.85	1,160PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.14	99.00%	273.20	1,200PCR: 2.22	0.05	0.03%	0.30	2.00	125.00%	-0.000	0.000	-0.039	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	245.00	1,220PCR: 0.67	3.00	4.77%	0.01	0.00	237.30%	-0.038	0.000	-7.776	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	241.35	1,240PCR: 0.33	2.05	3.83%	0.01	0.00	207.03%	-0.031	0.000	-5.739	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	0.10	0.32%	0.11	8.50	125.00%	-0.003	0.000	-0.406	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	113.15	1,280PCR: 17.67	0.10	0.40%	0.27	6.50	117.19%	-0.003	0.000	-0.469	0.008	Login To Trade
0.108	-10.969	0.001	0.928	202.15%	11.00	0.17	46.57%	214.00	1,300PCR: 4.76	0.20	0.82%	0.81	41.50	117.19%	-0.007	0.000	-0.900	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.15	99.00%	161.80	1,320PCR: 3.77	0.40	1.57%	0.57	38.00	117.19%	-0.014	0.000	-1.610	0.028	Login To Trade
0.097	-7.327	0.001	0.938	151.37%	1.00	0.15	47.32%	172.00	1,340PCR: 2.97	0.20	0.83%	0.43	15.00	93.75%	-0.007	0.000	-0.751	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.50	0.49	99.00%	145.00	1,360PCR: 1.46	0.10	0.59%	0.72	44.00	78.13%	-0.005	0.000	-0.467	0.012	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.20	99.00%	127.35	1,380PCR: 2.87	0.15	0.80%	0.56	30.00	70.31%	-0.007	0.000	-0.563	0.016	Login To Trade
0.000	0.000	0.000	1.000	0.00%	6.00	1.22	99.00%	101.20	1,400PCR: 0.84	0.15	1.15%	1.02	116.00	62.50%	-0.011	0.001	-0.696	0.022	Login To Trade
0.079	-2.771	0.002	0.952	70.31%	9.50	0.17	48.48%	89.80	1,420PCR: 3.21	0.25	1.75%	0.53	89.50	54.69%	-0.017	0.001	-0.889	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	4.00	0.19	99.00%	62.60	1,440PCR: 1.78	0.65	3.95%	0.33	78.50	50.78%	-0.039	0.002	-1.680	0.066	Login To Trade
0.052	-0.866	0.003	0.971	33.20%	31.00	0.49	49.20%	49.00	1,460PCR: 1.33	0.25	2.23%	0.65	149.50	31.25%	-0.022	0.002	-0.648	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	58.50	0.45	99.00%	23.00	1,480PCR: 0.53	0.75	7.76%	0.24	64.50	26.37%	-0.081	0.007	-1.562	0.118	Login To Trade
0.006	-0.011	0.002	0.998	3.91%	391.00	2.96	49.31%	8.75	1,500PCR: 0.27	3.50	24.68%	0.79	92.50	22.46%	-0.309	0.020	-3.126	0.278	Login To Trade
0.259	-2.903	0.018	0.265	22.46%	532.50	1.27	21.19%	4.00	1,520PCR: 0.22	18.80	40.77%	0.29	24.00	39.06%	-0.639	0.012	-5.778	0.296	Login To Trade
0.118	-1.641	0.007	0.081	27.83%	109.50	0.59	7.32%	0.80	1,540PCR: 0.26	38.25	44.57%	0.15	9.50	58.11%	-0.745	0.007	-7.361	0.254	Login To Trade
0.073	-1.351	0.003	0.043	37.11%	50.50	0.66	4.03%	0.10	1,560PCR: 0.37	56.05	47.08%	0.25	3.50	66.41%	-0.828	0.005	-6.696	0.202	Login To Trade
0.047	-1.053	0.002	0.025	44.92%	56.00	0.59	2.36%	0.35	1,580PCR: 0.78	70.70	99.00%	0.46	8.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-1.079	0.001	0.021	54.69%	190.50	1.55	1.91%	0.30	1,600PCR: 0.28	94.65	48.97%	0.44	4.50	87.40%	-0.896	0.003	-6.214	0.142	Login To Trade
0.022	-0.647	0.001	0.011	58.59%	38.00	0.37	0.97%	0.15	1,620PCR: 0.80	118.15	48.47%	0.30	2.50	123.05%	-0.858	0.002	-10.900	0.177	Login To Trade
0.025	-0.884	0.001	0.012	70.31%	25.50	0.57	1.10%	0.20	1,640PCR: 0.39	160.00	46.24%	0.22	0.00	235.35%	-0.731	0.002	-30.667	0.261	Login To Trade
0.042	-1.883	0.001	0.022	89.84%	0.00	0.20	1.96%	0.55	1,660PCR: 0.46	112.35	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.409	0.000	0.004	78.13%	4.00	0.23	0.40%	0.10	1,680PCR: 0.13	176.60	49.85%	0.03	0.00	153.32%	-0.903	0.001	-10.376	0.135	Login To Trade
0.017	-0.813	0.000	0.008	93.75%	39.50	0.77	0.70%	0.15	1,700PCR: 0.04	263.55	46.26%	0.03	0.00	445.07%	-0.654	0.001	-64.790	0.291	Login To Trade
0.016	-0.818	0.000	0.007	101.56%	13.50	0.25	0.63%	0.20	1,720PCR: 0.02	159.25	99.00%	0.01	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	17.50	0.42	0.00%	0.05	1,740PCR: 0.04	285.70	47.65%	0.02	0.00	416.50%	-0.707	0.001	-56.519	0.272	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	10.50	0.78	0.00%	0.05	1,760PCR: 0.02	187.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	2.00	0.06	0.00%	0.05	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	62.50%	8.50	0.26	0.00%	0.05	1,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.355	0.000	0.002	125.00%	0.50	0.07	0.19%	0.10	1,820PCR: 0.21	370.50	49.06%	0.02	0.00	496.83%	-0.723	0.001	-65.680	0.265	Login To Trade
0.009	-0.644	0.000	0.004	140.63%	0.00	0.17	0.31%	0.10	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NUVAMA WEALTH MANAGE LTD - Statistics

NUVAMA WEALTH MANAGE LTD

₹1504.8

1480.9

Day Range

₹1,480.10 - ₹1,519.00

52w Range

₹1,096.90 - ₹1,701.70

Total Open Interest

2,534,000

CallPut

15.66 L

PCR0.62

9.68 L

Total Volume

2,443,000

CallPut

16.14 L

PCR0.51

8.29 L

NUVAMA WEALTH MANAGE LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

NUVAMA WEALTH MANAGE LTD - Statistics

Latest NUVAMA WEALTH MANAGE LTD Options

NUVAMA WEALTH MANAGE LTD Futures

F&O Tools

Frequently Asked Questions