NUVAMA WEALTH MANAGE LTD Option Chain

Updated: 24 Jul, 2026 | 15:41 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	504.20	1,360PCR: 2.00	1.05	1.37%	0.04	1.50	154.30%	-0.009	0.000	-0.970	0.050	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	504.30	1,440PCR: 2.00	0.60	1.02%	0.02	0.00	125.00%	-0.007	0.000	-0.644	0.041	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	359.00	1,500PCR: 37.00	0.40	0.83%	0.19	8.50	105.47%	-0.006	0.000	-0.470	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	366.05	1,560PCR: 3.50	0.35	0.79%	0.07	8.00	89.84%	-0.006	0.000	-0.400	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	290.00	1,600PCR: 4.90	0.70	1.39%	0.76	906.50	87.89%	-0.011	0.000	-0.660	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	285.00	1,620PCR: 9.00	0.75	1.53%	0.05	0.50	83.98%	-0.012	0.000	-0.694	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	283.95	1,640PCR: 3.20	0.60	1.25%	0.08	13.50	76.17%	-0.010	0.000	-0.535	0.056	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	167.20	1,660PCR: 2.00	0.70	1.61%	0.02	6.00	74.22%	-0.013	0.000	-0.655	0.071	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	165.95	1,680PCR: 1.50	0.50	1.28%	0.02	1.00	66.41%	-0.011	0.000	-0.485	0.059	Login To Trade
0.495	-9.249	0.001	0.843	149.54%	10.00	0.53	43.40%	293.05	1,700PCR: 1.48	0.70	1.68%	0.79	430.00	64.45%	-0.014	0.000	-0.606	0.075	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	225.00	1,720PCR: 1.58	0.85	2.00%	0.15	7.50	61.52%	-0.017	0.000	-0.681	0.088	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.06	99.00%	218.00	1,740PCR: 3.45	0.65	1.75%	0.19	24.00	54.69%	-0.015	0.000	-0.545	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	195.00	1,760PCR: 4.60	0.65	1.85%	0.46	56.50	49.80%	-0.017	0.000	-0.528	0.085	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.17	99.00%	142.00	1,780PCR: 1.33	0.60	1.81%	0.22	54.50	44.92%	-0.016	0.000	-0.472	0.084	Login To Trade
0.504	-5.584	0.001	0.838	88.62%	10.00	1.07	44.63%	180.30	1,800PCR: 1.49	0.95	2.97%	1.59	543.00	43.95%	-0.028	0.001	-0.714	0.130	Login To Trade
0.524	-5.323	0.002	0.828	81.30%	2.50	0.23	44.52%	161.80	1,820PCR: 1.56	0.85	3.04%	0.35	134.50	39.06%	-0.028	0.001	-0.653	0.134	Login To Trade
0.628	-7.296	0.002	0.768	92.90%	4.50	0.20	42.48%	153.55	1,840PCR: 1.63	1.75	5.26%	0.33	163.00	39.06%	-0.051	0.001	-1.049	0.215	Login To Trade
0.748	-14.031	0.001	0.667	150.02%	1.00	0.11	37.66%	180.00	1,860PCR: 4.43	3.00	8.03%	0.47	176.50	37.60%	-0.080	0.002	-1.440	0.306	Login To Trade
0.710	-7.567	0.002	0.704	85.21%	6.00	0.37	40.56%	118.65	1,880PCR: 1.30	3.70	10.33%	0.48	279.50	34.18%	-0.107	0.003	-1.617	0.379	Login To Trade
0.666	-4.255	0.003	0.741	51.15%	128.00	0.74	42.59%	81.00	1,900PCR: 3.51	7.30	15.97%	2.60	1,952.00	34.67%	-0.176	0.004	-2.301	0.531	Login To Trade
0.747	-5.003	0.003	0.667	53.59%	55.50	0.35	40.03%	69.00	1,920PCR: 1.24	10.80	21.68%	0.44	614.50	33.81%	-0.255	0.005	-2.790	0.660	Login To Trade
0.775	-3.644	0.005	0.631	37.60%	167.00	0.35	39.09%	44.30	1,940PCR: 2.14	16.55	28.08%	0.74	1,595.50	34.18%	-0.358	0.005	-3.281	0.768	Login To Trade
0.818	-3.582	0.005	0.531	35.03%	614.50	0.38	35.01%	30.90	1,960PCR: 1.40	27.00	33.97%	0.53	1,551.00	35.52%	-0.469	0.005	-3.632	0.818	Login To Trade
0.806	-3.689	0.005	0.425	36.62%	1,677.50	0.58	29.87%	23.20	1,980PCR: 0.52	37.60	38.78%	0.30	877.50	35.28%	-0.578	0.005	-3.548	0.805	Login To Trade
0.744	-3.462	0.005	0.329	37.23%	3,924.50	1.74	24.55%	16.20	2,000PCR: 0.22	51.55	42.41%	0.38	1,295.00	36.74%	-0.673	0.005	-3.406	0.742	Login To Trade
0.653	-3.141	0.004	0.250	38.45%	1,387.50	0.79	19.59%	11.55	2,020PCR: 0.34	66.50	45.17%	0.27	587.50	37.35%	-0.757	0.004	-3.007	0.644	Login To Trade
0.545	-2.661	0.003	0.183	39.06%	3,269.00	1.14	14.94%	8.75	2,040PCR: 0.32	74.50	99.00%	0.36	367.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.460	-2.377	0.003	0.141	41.38%	3,376.00	2.30	11.76%	6.50	2,060PCR: 0.12	101.45	48.11%	0.29	98.00	40.77%	-0.863	0.003	-2.300	0.451	Login To Trade
0.389	-2.138	0.002	0.111	43.95%	1,175.00	1.05	9.40%	4.75	2,080PCR: 0.05	106.20	99.00%	0.05	8.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.329	-1.909	0.002	0.088	46.39%	4,294.50	2.50	7.53%	3.80	2,100PCR: 0.02	226.05	43.44%	0.04	0.00	175.17%	-0.607	0.001	-17.308	0.790	Login To Trade
0.267	-1.599	0.001	0.067	47.85%	483.00	0.46	5.77%	2.85	2,120PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.239	-1.534	0.001	0.058	51.27%	813.50	0.68	5.00%	2.55	2,140PCR: 0.01	218.80	46.04%	0.01	0.00	127.56%	-0.717	0.001	-11.089	0.696	Login To Trade
0.201	-1.338	0.001	0.047	53.22%	848.50	0.55	4.01%	2.10	2,160PCR: 0.03	263.60	45.61%	0.02	0.00	169.07%	-0.673	0.001	-15.681	0.742	Login To Trade
0.199	-1.431	0.001	0.046	57.62%	152.00	0.12	3.90%	2.25	2,180PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.162	-1.196	0.001	0.036	59.08%	2,048.00	2.35	3.04%	1.70	2,200PCR: 0.01	318.20	46.18%	0.02	0.00	202.76%	-0.666	0.001	-18.974	0.749	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,220PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,240PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,260PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,300PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,320PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

NUVAMA WEALTH MANAGE LTD - Statistics

NUVAMA WEALTH MANAGE LTD

₹1980.1

1947.2

Day Range

₹1,921.10 - ₹2,066.00

52w Range

₹1,096.90 - ₹2,066.00

Total Open Interest

3,147,500

CallPut

19.21 L

PCR0.64

12.27 L

Total Volume

36,209,000

CallPut

2.44 Cr

PCR0.48

1.18 Cr

NUVAMA WEALTH MANAGE LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

NUVAMA WEALTH MANAGE LTD - Statistics

Latest NUVAMA WEALTH MANAGE LTD Options

NUVAMA WEALTH MANAGE LTD Futures

F&O Tools

Frequently Asked Questions