Home
/
Option Chain
/
NUVAMA WEALTH MANAGE LTD

NUVAMA WEALTH MANAGE LTD Option Chain

Updated: 12 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.534	-4.387	0.000	0.899	229.98%	0.00	0.07	38.85%	620.85	960PCR: 2.43	0.50	0.87%	0.17	6.00	97.66%	-0.005	0.000	-0.156	0.045	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	249.25	1,160PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	260.00	1,200PCR: 3.62	1.05	2.01%	0.47	4.50	60.55%	-0.015	0.000	-0.251	0.116	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	201.50	1,220PCR: 0.67	3.00	4.53%	0.01	0.00	68.36%	-0.035	0.000	-0.573	0.235	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	173.90	1,240PCR: 0.33	21.25	15.03%	0.01	0.00	104.98%	-0.124	0.001	-2.311	0.616	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,260PCR: --	2.20	3.84%	0.28	2.00	56.64%	-0.031	0.000	-0.428	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	113.15	1,280PCR: 17.00	2.45	4.39%	0.26	0.00	54.20%	-0.036	0.001	-0.465	0.240	Login To Trade
0.222	-0.384	0.001	0.967	48.34%	1.50	0.22	47.57%	242.10	1,300PCR: 6.18	3.30	5.59%	1.36	75.00	53.47%	-0.047	0.001	-0.569	0.298	Login To Trade
0.952	-4.940	0.001	0.753	145.26%	0.00	0.17	37.88%	294.70	1,320PCR: 2.97	4.85	7.48%	0.49	14.00	53.96%	-0.065	0.001	-0.740	0.384	Login To Trade
0.268	-0.402	0.001	0.959	41.99%	2.00	0.16	47.68%	202.25	1,340PCR: 1.26	5.85	8.82%	0.20	23.50	52.25%	-0.079	0.001	-0.829	0.445	Login To Trade
0.971	-4.082	0.001	0.744	117.68%	0.00	0.69	38.75%	241.75	1,360PCR: 1.18	6.90	10.19%	0.82	21.00	50.05%	-0.094	0.001	-0.903	0.505	Login To Trade
0.753	-1.662	0.001	0.833	61.77%	2.00	0.22	43.90%	177.55	1,380PCR: 2.93	10.00	13.11%	0.63	30.50	51.03%	-0.125	0.001	-1.134	0.622	Login To Trade
0.603	-0.925	0.002	0.880	42.97%	3.50	1.49	45.89%	148.05	1,400PCR: 0.98	11.80	14.98%	1.46	258.50	48.83%	-0.148	0.002	-1.216	0.697	Login To Trade
0.806	-1.410	0.002	0.815	48.95%	1.50	0.50	43.89%	135.80	1,420PCR: 0.82	15.05	17.74%	0.41	22.50	48.22%	-0.182	0.002	-1.373	0.797	Login To Trade
0.882	-1.453	0.002	0.785	46.14%	6.00	0.25	43.14%	120.00	1,440PCR: 1.46	20.30	21.12%	0.37	58.00	48.89%	-0.227	0.002	-1.586	0.908	Login To Trade
0.992	-1.680	0.002	0.733	47.42%	20.50	0.43	41.45%	104.55	1,460PCR: 1.13	23.75	23.68%	0.49	88.50	46.75%	-0.265	0.002	-1.649	0.987	Login To Trade
1.092	-2.038	0.002	0.670	52.25%	1.00	0.10	39.04%	96.30	1,480PCR: 3.05	29.35	26.74%	0.29	68.50	45.90%	-0.313	0.003	-1.751	1.068	Login To Trade
1.137	-1.876	0.003	0.632	46.20%	69.00	3.18	37.89%	77.20	1,500PCR: 0.54	36.30	29.92%	1.70	502.50	45.47%	-0.367	0.003	-1.844	1.135	Login To Trade
1.182	-1.942	0.003	0.576	46.02%	13.50	0.27	35.63%	65.65	1,520PCR: 1.59	44.50	32.99%	0.43	72.50	45.17%	-0.424	0.003	-1.905	1.181	Login To Trade
1.202	-1.949	0.003	0.518	45.41%	45.50	0.30	33.13%	54.60	1,540PCR: 1.88	53.75	35.86%	0.57	165.50	44.68%	-0.483	0.003	-1.918	1.202	Login To Trade
1.198	-1.958	0.003	0.461	45.78%	132.00	0.86	30.43%	46.00	1,560PCR: 0.63	63.80	38.47%	0.54	280.00	44.86%	-0.541	0.003	-1.918	1.197	Login To Trade
1.168	-1.889	0.003	0.404	45.29%	393.00	1.61	27.52%	37.50	1,580PCR: 0.50	76.00	40.87%	0.81	302.00	44.07%	-0.600	0.003	-1.834	1.165	Login To Trade
1.115	-1.789	0.003	0.348	44.92%	1,033.50	2.74	24.49%	30.25	1,600PCR: 0.35	88.55	42.91%	0.96	352.50	43.76%	-0.656	0.003	-1.734	1.110	Login To Trade
1.047	-1.691	0.003	0.299	45.23%	211.00	0.94	21.57%	24.10	1,620PCR: 0.43	103.10	44.61%	0.41	68.00	44.25%	-0.706	0.003	-1.643	1.040	Login To Trade
0.965	-1.560	0.002	0.253	45.29%	306.50	1.34	18.69%	19.85	1,640PCR: 0.17	107.55	47.98%	0.23	0.00	31.01%	-0.843	0.003	-0.803	0.726	Login To Trade
0.868	-1.392	0.002	0.209	44.92%	175.50	0.64	15.82%	15.90	1,660PCR: 0.14	112.35	99.00%	0.09	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.770	-1.235	0.002	0.172	44.92%	77.00	0.40	13.27%	12.00	1,680PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.685	-1.118	0.002	0.144	45.65%	664.00	1.97	11.22%	9.85	1,700PCR: 0.01	146.00	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.592	-0.965	0.001	0.117	45.65%	56.50	0.37	9.17%	7.60	1,720PCR: 0.01	159.25	99.00%	0.01	0.50	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.518	-0.858	0.001	0.097	46.39%	86.00	0.72	7.66%	6.15	1,740PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.441	-0.735	0.001	0.078	46.63%	374.00	1.26	6.21%	4.75	1,760PCR: 0.01	187.95	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.392	-0.669	0.001	0.067	47.85%	29.50	0.14	5.30%	4.05	1,780PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.334	-0.577	0.001	0.055	48.34%	255.00	0.82	4.32%	3.25	1,800PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.280	-0.485	0.001	0.044	48.58%	22.00	0.14	3.45%	2.55	1,820PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.424	0.001	0.036	49.32%	222.00	0.48	2.85%	2.05	1,840PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

NUVAMA WEALTH MANAGE LTD - Statistics

NUVAMA WEALTH MANAGE LTD

₹1548.2

1598.8

Day Range

₹1,542.80 - ₹1,598.00

52w Range

₹1,096.90 - ₹1,701.70

Total Open Interest

3,605,500

CallPut

22.62 L

PCR0.59

13.44 L

Total Volume

6,619,500

CallPut

42.03 L

PCR0.57

24.16 L

NUVAMA WEALTH MANAGE LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

NUVAMA WEALTH MANAGE LTD - Statistics

Latest NUVAMA WEALTH MANAGE LTD Options

NUVAMA WEALTH MANAGE LTD Futures

F&O Tools

Frequently Asked Questions