NUVAMA WEALTH MANAGE LTD Option Chain

Updated: 03 Jul, 2026 | 15:57 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	226.20	1,360PCR: 21.00	1.25	1.83%	0.21	41.50	54.69%	-0.013	0.000	-0.177	0.162	Login To Trade
0.000	0.000	0.000	1.000	0.00%	2.00	0.02	99.00%	391.45	1,440PCR: 0.75	3.45	4.22%	0.02	0.00	53.96%	-0.032	0.000	-0.377	0.349	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	97.00	1,500PCR: 39.00	5.50	6.29%	0.20	0.00	51.03%	-0.051	0.000	-0.516	0.506	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	1,560PCR: --	3.35	5.00%	0.21	2.50	39.06%	-0.042	0.001	-0.341	0.436	Login To Trade
1.228	-1.577	0.001	0.830	64.21%	3.00	0.17	42.78%	282.00	1,600PCR: 2.18	6.00	7.82%	0.36	73.00	38.94%	-0.069	0.001	-0.502	0.644	Login To Trade
1.442	-2.203	0.001	0.778	76.35%	1.00	0.01	40.53%	282.35	1,620PCR: 15.50	7.25	9.15%	0.16	16.00	37.96%	-0.083	0.001	-0.561	0.739	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	162.90	1,640PCR: 3.00	9.00	10.78%	0.06	25.50	37.60%	-0.100	0.001	-0.640	0.851	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.50	0.01	99.00%	167.20	1,660PCR: 9.00	17.65	15.84%	0.09	0.00	43.03%	-0.154	0.001	-0.990	1.150	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.01	99.00%	135.00	1,680PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.415	-1.250	0.001	0.785	44.19%	31.50	0.81	42.60%	177.75	1,700PCR: 1.24	16.75	16.88%	1.00	275.00	35.89%	-0.172	0.002	-0.885	1.233	Login To Trade
1.630	-1.789	0.001	0.720	54.87%	3.50	0.12	39.89%	181.00	1,720PCR: 1.13	20.00	19.06%	0.14	24.50	35.34%	-0.200	0.002	-0.959	1.356	Login To Trade
1.564	-1.224	0.002	0.742	39.12%	3.50	0.07	41.55%	141.00	1,740PCR: 5.62	24.10	21.61%	0.37	108.50	34.61%	-0.235	0.002	-1.030	1.488	Login To Trade
1.663	-1.294	0.002	0.708	38.88%	12.00	0.12	40.42%	127.75	1,760PCR: 1.74	29.20	24.13%	0.20	37.00	34.42%	-0.272	0.002	-1.107	1.608	Login To Trade
1.761	-1.372	0.002	0.666	38.94%	14.50	0.23	38.92%	113.95	1,780PCR: 1.04	35.10	26.91%	0.24	85.50	33.87%	-0.316	0.002	-1.167	1.722	Login To Trade
1.831	-1.377	0.002	0.628	37.60%	285.00	1.26	37.57%	99.35	1,800PCR: 0.94	44.00	29.83%	1.18	435.50	34.67%	-0.364	0.002	-1.261	1.819	Login To Trade
1.887	-1.405	0.002	0.586	37.23%	76.00	0.37	35.88%	87.30	1,820PCR: 0.78	49.75	32.15%	0.29	77.50	33.20%	-0.408	0.002	-1.249	1.880	Login To Trade
1.921	-1.428	0.002	0.542	37.17%	131.50	0.34	33.99%	76.70	1,840PCR: 0.47	58.55	34.66%	0.16	63.00	32.96%	-0.458	0.003	-1.266	1.921	Login To Trade
1.931	-1.367	0.002	0.495	35.40%	79.50	0.14	32.00%	63.65	1,860PCR: 1.11	71.25	37.01%	0.16	45.50	34.18%	-0.506	0.002	-1.320	1.931	Login To Trade
1.923	-1.413	0.002	0.457	36.74%	65.50	0.19	30.08%	58.50	1,880PCR: 3.62	79.80	38.89%	0.67	132.00	33.33%	-0.551	0.002	-1.278	1.918	Login To Trade
1.877	-1.341	0.002	0.406	35.71%	1,389.50	1.47	27.52%	47.65	1,900PCR: 0.29	94.00	40.90%	0.43	406.50	33.08%	-0.601	0.002	-1.237	1.870	Login To Trade
1.820	-1.273	0.002	0.364	34.97%	983.50	0.96	25.30%	40.00	1,920PCR: 0.08	104.30	42.85%	0.08	20.50	32.17%	-0.655	0.002	-1.147	1.784	Login To Trade
1.746	-1.274	0.002	0.327	36.50%	328.00	0.49	23.05%	35.95	1,940PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.678	-1.250	0.002	0.297	37.23%	63.50	0.18	21.26%	32.30	1,960PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.558	-1.128	0.002	0.255	36.19%	76.00	0.21	18.71%	25.70	1,980PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
1.437	-1.031	0.002	0.220	35.89%	1,855.50	1.46	16.45%	21.00	2,000PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,020PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
1.210	-0.883	0.001	0.166	36.50%	539.00	0.55	12.70%	14.10	2,040PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,060PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,080PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,100PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,120PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,140PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,160PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	2,180PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade

NUVAMA WEALTH MANAGE LTD - Statistics

NUVAMA WEALTH MANAGE LTD

₹1887.5

1819.1

Day Range

₹1,827.90 - ₹1,955.00

52w Range

₹1,096.90 - ₹1,955.00

Total Open Interest

1,535,000

CallPut

9.17 L

PCR0.67

6.18 L

Total Volume

7,813,500

CallPut

59.44 L

PCR0.31

18.70 L

NUVAMA WEALTH MANAGE LTD Option Chain

Calls/Puts

Vertical Spread

Straddle

NUVAMA WEALTH MANAGE LTD - Statistics

Latest NUVAMA WEALTH MANAGE LTD Options

NUVAMA WEALTH MANAGE LTD Futures

F&O Tools

Frequently Asked Questions