1. Nifty Next 50
Nifty Next 50 Option Chain

Nifty Next 50 Option Chain

Updated: 20 May, 2026 | 9:23 IST
Download
Price is delayed. Login to view real-time data
--
arrow
Call Put
Imp VolPoPLTPStrikeLTPPoPImp Vol

0.00%

0.00%

0.00

50,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

51,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

51,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

52,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

52,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

53,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

53,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

53,900PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

54,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

54,100PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

54,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

54,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

54,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

54,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

54,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

54,700PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

54,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

54,900PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

55,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

55,100PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

55,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

55,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

55,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

55,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

55,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

55,700PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

55,800PCR: --

20.05

0.00%

0.00%

0.00%

0.00%

0.00

55,900PCR: --

20.05

0.00%

0.00%

0.00%

0.00%

0.00

56,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

56,100PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

56,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

56,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

56,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

56,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

56,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

56,700PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

56,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

56,900PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

57,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

57,100PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

57,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

57,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

57,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

57,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

57,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

57,700PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

57,800PCR: --

20.05

0.00%

0.00%

0.00%

0.00%

0.00

57,900PCR: --

20.05

0.00%

0.00%

0.00%

0.00%

0.00

58,000PCR: --

5.00

0.00%

0.00%

0.00%

0.00%

0.00

58,100PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

58,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

58,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

58,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

58,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

58,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

58,700PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

58,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

58,900PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

59,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

59,100PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

59,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

59,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

59,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

59,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

59,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

59,700PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

59,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

59,900PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

60,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

60,100PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

60,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

60,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

60,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

60,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

60,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

60,700PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

60,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

60,900PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

61,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

61,100PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

61,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

61,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

61,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

61,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

61,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

61,700PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

61,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

61,900PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

62,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

62,100PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

62,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

62,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

62,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

62,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

62,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

62,700PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

62,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

62,900PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

63,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

63,100PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

63,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

63,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

63,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

63,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

63,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

63,700PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

63,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

63,900PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

64,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

64,100PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

64,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

64,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

64,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

64,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

64,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

64,700PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

64,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

64,900PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

65,000PCR: --

60.00

6.12%

25.31%

0.00%

0.00%

0.00

65,100PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

65,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

65,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

65,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

65,500PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

65,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

65,700PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

65,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

65,900PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

66,000PCR: --

114.00

10.83%

22.77%

0.00%

0.00%

0.00

66,100PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

66,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

66,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

66,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

66,500PCR: --

322.10

19.18%

28.21%

0.00%

0.00%

0.00

66,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

66,700PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

66,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

66,900PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

67,000PCR: --

224.25

18.68%

20.19%

0.00%

0.00%

0.00

67,100PCR: --

0.00

0.00%

0.00%

0.00%

99.00%

0.00

67,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

67,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

67,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

67,500PCR: --

265.00

22.79%

17.16%

0.00%

0.00%

0.00

67,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

67,700PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

67,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

67,900PCR: --

580.00

30.16%

22.50%

32.41%

36.06%

1346.00

68,000PCR: 0.31

435.00

29.83%

17.11%

0.00%

99.00%

0.00

68,100PCR: --

0.00

0.00%

0.00%

30.32%

35.39%

1200.00

68,200PCR: 0.41

961.50

33.75%

29.52%

0.00%

99.00%

0.00

68,300PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

68,400PCR: --

0.00

99.00%

0.00%

34.08%

33.13%

1163.00

68,500PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

68,600PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

68,700PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

68,800PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

68,900PCR: --

0.00

99.00%

0.00%

22.54%

28.50%

555.00

69,000PCR: 0.94

800.00

42.40%

12.79%

0.00%

0.00%

0.00

69,100PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

69,200PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

69,300PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

69,400PCR: --

0.00

99.00%

0.00%

28.50%

25.02%

557.00

69,500PCR: 0.17

989.90

99.00%

0.00%

0.00%

0.00%

0.00

69,600PCR: --

1692.15

42.75%

26.87%

0.00%

0.00%

0.00

69,700PCR: --

0.00

99.00%

0.00%

47.05%

27.00%

1084.00

69,800PCR: 0.00

0.00

99.00%

0.00%

28.31%

21.84%

439.20

69,900PCR: 0.83

1980.35

43.63%

29.27%

28.93%

21.11%

424.95

70,000PCR: 0.37

1283.85

99.00%

0.00%

0.00%

0.00%

0.00

70,100PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

70,200PCR: --

0.00

99.00%

0.00%

60.03%

26.36%

1349.95

70,300PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

70,400PCR: --

0.00

99.00%

0.00%

29.33%

17.41%

320.00

70,500PCR: 0.08

520.00

99.00%

0.00%

37.07%

20.30%

518.65

70,600PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

70,700PCR: --

1102.90

99.00%

0.00%

0.00%

0.00%

0.00

70,800PCR: --

0.00

99.00%

0.00%

53.79%

23.07%

951.05

70,900PCR: 0.00

0.00

99.00%

0.00%

25.86%

11.99%

165.15

71,000PCR: 0.83

1869.40

0.00%

0.00%

0.00%

0.00%

0.00

71,100PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

71,200PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

71,300PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

71,400PCR: --

0.00

0.00%

0.00%

27.59%

9.51%

130.00

71,500PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

71,600PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

71,700PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

71,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

71,900PCR: --

0.00

99.00%

0.00%

25.86%

5.78%

65.00

72,000PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

72,100PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

72,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

72,300PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

72,400PCR: --

0.00

99.00%

0.00%

34.68%

8.78%

149.95

72,500PCR: 0.00

0.00

99.00%

0.00%

58.64%

17.43%

674.85

72,600PCR: 2.00

1999.40

0.00%

0.00%

0.00%

0.00%

0.00

72,700PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

72,800PCR: --

0.00

99.00%

0.00%

58.28%

16.26%

605.65

72,900PCR: 0.00

0.00

99.00%

0.00%

28.03%

3.50%

39.10

73,000PCR: 0.00

0.00

0.00%

0.00%

0.00%

0.00%

0.00

73,100PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

73,200PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

73,300PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

73,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

73,500PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

73,600PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

73,700PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

73,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

73,900PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

74,000PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

74,100PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

74,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

74,300PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

74,400PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

74,500PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

74,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

74,700PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

74,800PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

74,900PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

75,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

75,100PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

75,200PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

75,300PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

75,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

75,500PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

75,600PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

75,700PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

75,800PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

75,900PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

76,000PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

76,100PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

76,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

76,300PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

76,400PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

76,500PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

76,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

76,700PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

76,800PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

76,900PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

77,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

77,100PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

77,200PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

77,300PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

77,400PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

77,500PCR: --

0.00

99.00%

0.00%

40.47%

0.72%

10.00

77,600PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

77,700PCR: --

0.00

99.00%

0.00%

43.73%

1.15%

18.10

77,800PCR: 0.03

5269.50

0.00%

0.00%

0.00%

0.00%

0.00

77,900PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

78,000PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

78,100PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

78,200PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

78,300PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

78,400PCR: --

0.00

99.00%

0.00%

41.08%

0.45%

6.00

78,500PCR: 0.00

0.00

99.00%

0.00%

0.00%

0.00%

0.00

78,600PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

78,700PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

79,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

79,500PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

80,000PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

80,500PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

81,000PCR: --

0.00

0.00%

0.00%

0.00%

0.00%

0.00

81,500PCR: --

0.00

99.00%

0.00%

0.00%

0.00%

0.00

82,000PCR: --

0.00

99.00%

0.00%

Nifty Next 50 - Statistics

Nifty Next 50
₹68404.9
68992.35
Day Range
₹68,262.40 - ₹68,594.75
52w Range
₹59,896.10 - ₹72,037.60
Total Open Interest
16,325
CallPut
12.63 K
PCR0.29
3.70 K
Total Volume
575
CallPut
425.00
PCR0.35
150.00

Latest Nifty Next 50 Options

Nifty Next 50 Futures

F&O Tools

Frequently Asked Questions