Kaynes Technology - Statistics
Kaynes Technology
₹3133.6
3229.6
Day Range
₹3,122.50 - ₹3,269.00
52w Range
₹2,995.00 - ₹7,705.00
Total Open Interest
2,275,600
CallPut
14.18 L
PCR0.60
8.57 L
Total Volume
3,667,000
CallPut
29.47 L
PCR0.24
7.20 L
Kaynes Technology Option Chain
Updated: 29 May, 2026 | 15:59 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
90.64% | 40.90% | 724.00 | 2,500PCR: 158.00 | 13.50 | 7.61% | 0.16 | 13.30 | 52.37% | -0.060 | 0.000 | -0.911 | 1.114 | |||||||
0.00% | 99.00% | 0.00 | 2,600PCR: -- | 20.65 | 10.58% | 0.14 | 13.70 | 50.35% | -0.089 | 0.000 | -1.183 | 1.503 | |||||||
46.81% | 44.70% | 470.00 | 2,700PCR: 112.00 | 32.55 | 14.62% | 0.22 | 39.90 | 49.13% | -0.133 | 0.001 | -1.530 | 1.994 | |||||||
47.36% | 42.93% | 390.00 | 2,800PCR: 49.50 | 50.40 | 19.14% | 0.99 | 50.90 | 47.52% | -0.187 | 0.001 | -1.855 | 2.499 | |||||||
0.00% | 99.00% | 0.00 | 2,850PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 99.00% | 0.00 | 2,900PCR: -- | 71.25 | 24.30% | 0.51 | 153.50 | 45.75% | -0.258 | 0.001 | -2.146 | 3.002 | |||||||
0.00% | 99.00% | 0.00 | 2,950PCR: -- | 86.65 | 26.95% | 0.10 | 11.80 | 45.96% | -0.298 | 0.001 | -2.314 | 3.223 | |||||||
47.91% | 37.55% | 253.80 | 3,000PCR: 7.05 | 105.95 | 29.72% | 1.59 | 113.90 | 46.20% | -0.342 | 0.001 | -2.467 | 3.417 | |||||||
48.75% | 35.72% | 227.65 | 3,050PCR: 1.44 | 122.80 | 32.16% | 0.08 | 15.10 | 45.04% | -0.387 | 0.001 | -2.505 | 3.560 | |||||||
45.38% | 34.18% | 189.05 | 3,100PCR: 1.44 | 148.35 | 34.84% | 0.44 | 70.30 | 45.10% | -0.438 | 0.001 | -2.580 | 3.661 | |||||||
46.91% | 32.02% | 170.00 | 3,150PCR: 0.84 | 172.80 | 36.96% | 0.10 | 49.60 | 45.53% | -0.481 | 0.001 | -2.637 | 3.707 | |||||||
46.14% | 29.91% | 145.00 | 3,200PCR: 0.79 | 198.60 | 39.05% | 0.89 | 87.80 | 44.31% | -0.529 | 0.001 | -2.563 | 3.701 | |||||||
46.36% | 27.66% | 126.00 | 3,250PCR: 0.50 | 227.40 | 41.18% | 0.20 | 34.10 | 43.72% | -0.582 | 0.001 | -2.478 | 3.628 | |||||||
46.39% | 25.42% | 108.45 | 3,300PCR: 0.65 | 264.45 | 42.61% | 0.89 | 36.10 | 45.81% | -0.616 | 0.001 | -2.544 | 3.555 | |||||||
46.60% | 23.16% | 93.25 | 3,350PCR: 0.29 | 294.40 | 44.24% | 0.13 | 1.80 | 44.46% | -0.663 | 0.001 | -2.358 | 3.395 | |||||||
47.67% | 21.17% | 82.95 | 3,400PCR: 0.46 | 334.75 | 45.43% | 0.73 | 20.00 | 45.75% | -0.697 | 0.001 | -2.324 | 3.251 | |||||||
47.18% | 18.89% | 68.95 | 3,450PCR: 0.15 | 372.00 | 46.62% | 0.05 | 0.10 | 45.44% | -0.735 | 0.001 | -2.162 | 3.046 | |||||||
48.80% | 17.10% | 61.00 | 3,500PCR: 0.11 | 410.00 | 47.65% | 0.25 | 1.40 | 44.95% | -0.772 | 0.001 | -1.976 | 2.814 | |||||||
47.79% | 15.05% | 50.60 | 3,550PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
48.03% | 13.32% | 43.15 | 3,600PCR: 0.22 | 508.45 | 48.72% | 0.15 | 0.60 | 50.87% | -0.796 | 0.001 | -2.094 | 2.634 | |||||||
49.19% | 10.47% | 32.50 | 3,700PCR: 0.29 | 579.00 | 50.47% | 0.13 | 0.40 | 43.33% | -0.887 | 0.001 | -1.209 | 1.785 | |||||||
49.62% | 9.19% | 28.00 | 3,750PCR: 0.01 | 71.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
50.42% | 8.07% | 24.70 | 3,800PCR: 0.21 | 676.00 | 51.07% | 0.18 | 0.20 | 46.39% | -0.906 | 0.000 | -1.132 | 1.562 | |||||||
51.27% | 6.29% | 18.45 | 3,900PCR: 0.10 | 718.70 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
53.22% | 5.10% | 15.20 | 4,000PCR: 0.12 | 875.00 | 51.88% | 0.23 | 1.60 | 54.57% | -0.921 | 0.000 | -1.165 | 1.367 | |||||||
52.98% | 3.66% | 10.35 | 4,100PCR: 1.04 | 930.00 | 99.00% | 0.06 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
54.87% | 3.00% | 8.70 | 4,200PCR: 0.22 | 1000.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
55.66% | 2.70% | 7.90 | 4,250PCR: 0.13 | 1048.65 | 99.00% | 0.00 | 0.10 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
57.25% | 2.58% | 7.80 | 4,300PCR: 0.47 | 1085.00 | 99.00% | 0.02 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
85.51% | 6.78% | 40.00 | 4,400PCR: 13.50 | 1165.00 | 99.00% | 0.03 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
171.51% | 14.53% | 272.95 | 4,450PCR: 5.00 | 1225.25 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
60.18% | 1.74% | 5.45 | 4,500PCR: 0.29 | 1337.55 | 99.00% | 0.20 | 3.40 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
64.33% | 1.54% | 5.25 | 4,650PCR: 0.02 | 738.95 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
69.58% | 1.52% | 5.80 | 4,800PCR: 0.34 | 1575.00 | 99.00% | 0.05 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
69.82% | 1.20% | 4.60 | 4,900PCR: 0.06 | 562.20 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
70.80% | 1.00% | 3.90 | 5,000PCR: 0.03 | 1792.60 | 99.00% | 0.01 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
