Sign up to start trading

+91

IOC Option Chain

Updated: 15 Jun, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

Price is delayed. Login to view real-time data

LTP

Greeks

OI

Strategy:

Calls/Puts

--

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	25.20	110PCR: 82.00	0.04	1.77%	4.00	136.50	62.50%	-0.013	0.002	-0.020	0.010	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	112PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	114PCR: --	0.06	0.68%	1.56	4.88	46.88%	-0.005	0.001	-0.007	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	116PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	118PCR: --	0.08	1.76%	0.98	9.75	46.88%	-0.014	0.003	-0.017	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	19.75	120PCR: 64.75	0.08	2.69%	12.63	492.38	46.88%	-0.022	0.004	-0.024	0.015	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	17.81	122PCR: 17.00	0.28	5.17%	0.83	0.00	50.78%	-0.044	0.006	-0.046	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	14.50	123PCR: 0.00	0.14	3.36%	0.00	34.13	42.97%	-0.028	0.005	-0.027	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	124PCR: --	0.14	2.72%	2.39	53.63	39.06%	-0.023	0.005	-0.021	0.016	Login To Trade
0.040	-0.067	0.009	0.929	50.78%	9.75	0.20	46.75%	20.10	125PCR: 68.25	0.16	3.44%	13.31	697.13	39.06%	-0.030	0.006	-0.026	0.020	Login To Trade
0.055	-0.108	0.011	0.890	58.59%	14.63	0.10	45.51%	19.62	126PCR: 26.50	0.17	4.22%	2.58	29.25	39.06%	-0.037	0.007	-0.031	0.024	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	17.00	127PCR: 28.00	0.17	3.52%	1.37	19.50	35.16%	-0.031	0.007	-0.024	0.021	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	12.30	128PCR: 61.00	0.22	5.31%	2.97	165.75	37.11%	-0.048	0.009	-0.036	0.029	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.93	99.00%	9.25	129PCR: 2.37	0.25	5.50%	2.19	58.50	35.16%	-0.050	0.010	-0.036	0.030	Login To Trade
0.036	-0.042	0.012	0.938	35.16%	185.25	13.21	47.42%	15.00	130PCR: 2.11	0.29	6.73%	27.93	2,052.38	35.16%	-0.062	0.012	-0.042	0.036	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	3.32	99.00%	7.74	131PCR: 3.43	0.35	8.22%	11.36	268.13	35.16%	-0.077	0.014	-0.050	0.042	Login To Trade
0.057	-0.074	0.017	0.885	39.06%	24.38	1.76	46.27%	13.32	132PCR: 3.36	0.39	8.46%	5.90	726.38	33.20%	-0.081	0.015	-0.049	0.044	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	9.44	133PCR: 19.00	0.41	8.97%	6.48	204.75	31.25%	-0.087	0.017	-0.049	0.047	Login To Trade
0.049	-0.048	0.019	0.906	29.30%	19.50	2.39	46.82%	11.08	134PCR: 2.80	0.51	10.73%	6.68	326.63	31.25%	-0.107	0.020	-0.056	0.054	Login To Trade
0.067	-0.074	0.023	0.855	33.20%	575.25	19.01	45.60%	10.40	135PCR: 1.36	0.63	12.88%	25.94	3,578.25	31.25%	-0.131	0.023	-0.065	0.062	Login To Trade
0.070	-0.073	0.026	0.844	31.25%	39.00	8.04	45.58%	9.43	136PCR: 0.68	0.75	15.05%	5.46	511.88	31.25%	-0.156	0.026	-0.073	0.070	Login To Trade
0.088	-0.108	0.028	0.776	37.11%	190.13	6.00	43.14%	9.13	137PCR: 1.49	0.89	16.83%	8.92	1,638.00	30.27%	-0.180	0.029	-0.078	0.077	Login To Trade
0.083	-0.081	0.033	0.796	29.30%	419.25	7.31	44.21%	7.70	138PCR: 4.89	1.06	18.45%	35.73	2,554.50	29.30%	-0.204	0.033	-0.081	0.083	Login To Trade
0.091	-0.089	0.036	0.758	29.30%	326.63	5.80	42.93%	6.93	139PCR: 1.76	1.27	21.31%	10.19	1,579.50	29.30%	-0.242	0.036	-0.089	0.091	Login To Trade
0.100	-0.101	0.038	0.713	30.27%	4,602.00	40.95	41.60%	6.18	140PCR: 0.90	1.54	24.03%	36.76	6,059.63	29.30%	-0.281	0.039	-0.097	0.099	Login To Trade
0.105	-0.103	0.042	0.677	29.30%	1,326.00	13.41	40.29%	5.52	141PCR: 0.74	1.79	26.14%	9.90	2,383.88	28.32%	-0.318	0.043	-0.099	0.105	Login To Trade
0.110	-0.106	0.044	0.637	28.81%	1,667.25	10.58	38.86%	4.87	142PCR: 1.03	2.18	29.04%	10.92	1,964.63	28.81%	-0.365	0.044	-0.106	0.110	Login To Trade
0.114	-0.111	0.045	0.588	29.30%	1,516.13	10.34	36.70%	4.34	143PCR: 1.24	2.52	31.53%	12.77	2,106.00	28.32%	-0.410	0.047	-0.108	0.114	Login To Trade
0.116	-0.114	0.046	0.544	29.30%	2,496.00	16.92	35.08%	3.77	144PCR: 0.82	3.03	33.99%	13.94	1,808.63	28.32%	-0.457	0.048	-0.110	0.116	Login To Trade
0.117	-0.114	0.046	0.497	29.30%	18,154.50	72.59	32.95%	3.30	145PCR: 0.54	3.54	35.95%	39.34	6,630.00	28.32%	-0.505	0.048	-0.110	0.117	Login To Trade
0.116	-0.113	0.046	0.452	29.30%	6,176.63	14.58	30.65%	2.85	146PCR: 0.91	4.04	38.09%	13.26	2,793.38	28.32%	-0.551	0.048	-0.110	0.116	Login To Trade
0.114	-0.115	0.044	0.409	30.27%	7,800.00	38.46	28.61%	2.48	147PCR: 0.27	4.65	40.11%	10.24	1,043.25	28.32%	-0.600	0.046	-0.107	0.113	Login To Trade
0.110	-0.111	0.042	0.366	30.27%	5,815.88	19.79	26.29%	2.11	148PCR: 0.28	5.39	41.62%	5.51	2,232.75	29.30%	-0.637	0.044	-0.107	0.110	Login To Trade
0.106	-0.107	0.041	0.326	30.27%	2,028.00	5.12	23.71%	1.86	149PCR: 0.11	6.02	43.11%	0.59	9.75	28.32%	-0.687	0.043	-0.098	0.104	Login To Trade
0.101	-0.105	0.038	0.295	31.25%	23,882.63	97.79	22.09%	1.64	150PCR: 0.18	6.85	45.29%	17.11	1,306.50	25.39%	-0.750	0.043	-0.079	0.093	Login To Trade
0.095	-0.099	0.035	0.260	31.25%	1,642.88	4.83	19.82%	1.39	151PCR: 0.13	7.69	45.41%	0.63	43.88	31.25%	-0.741	0.035	-0.099	0.095	Login To Trade
0.088	-0.092	0.033	0.226	31.25%	1,350.38	6.78	17.41%	1.20	152PCR: 0.01	10.00	44.01%	0.05	0.00	46.88%	-0.681	0.026	-0.164	0.105	Login To Trade
0.083	-0.089	0.030	0.204	32.23%	921.38	4.83	16.00%	1.03	153PCR: 0.05	9.80	46.16%	0.24	0.00	37.11%	-0.761	0.029	-0.113	0.091	Login To Trade
0.077	-0.082	0.028	0.179	32.23%	394.88	3.75	14.13%	0.89	154PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.072	-0.079	0.025	0.161	33.20%	4,821.38	22.86	12.87%	0.80	155PCR: 0.08	10.55	49.79%	1.90	48.75	23.44%	-0.924	0.021	-0.033	0.042	Login To Trade
0.065	-0.072	0.023	0.139	33.20%	151.13	1.41	11.21%	0.68	156PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.063	-0.074	0.021	0.133	35.16%	302.25	2.88	10.74%	0.60	157PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.055	-0.062	0.019	0.108	34.18%	170.63	2.68	8.85%	0.51	158PCR: 0.04	17.18	45.80%	0.10	0.00	74.22%	-0.695	0.016	-0.254	0.103	Login To Trade
0.051	-0.059	0.017	0.098	35.16%	14.63	0.63	7.96%	0.51	159PCR: 0.15	20.70	45.17%	0.10	0.00	99.61%	-0.643	0.013	-0.363	0.109	Login To Trade
0.045	-0.053	0.015	0.084	35.16%	5,874.38	43.14	6.83%	0.43	160PCR: 0.34	14.85	99.00%	14.58	68.25	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	161PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.040	-0.050	0.013	0.072	37.11%	238.88	1.51	5.86%	0.34	162PCR: 0.03	24.25	45.92%	0.05	0.00	112.30%	-0.649	0.011	-0.407	0.109	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	163PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.036	-0.046	0.011	0.062	39.06%	867.75	36.81	5.03%	0.28	164PCR: 0.01	19.00	99.00%	0.34	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	165PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.028	-0.036	0.008	0.045	39.06%	355.88	2.24	3.66%	0.23	166PCR: 0.02	25.40	47.86%	0.05	0.00	94.73%	-0.732	0.012	-0.305	0.097	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	167PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.021	-0.028	0.006	0.032	39.06%	336.38	2.97	2.61%	0.19	168PCR: 0.02	27.15	48.33%	0.05	0.00	95.70%	-0.749	0.011	-0.298	0.093	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	169PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.023	-0.033	0.006	0.035	42.97%	1,111.50	13.41	2.84%	0.16	170PCR: 2.45	29.40	48.63%	32.91	0.00	102.54%	-0.749	0.011	-0.319	0.093	Login To Trade
0.018	-0.025	0.005	0.026	42.97%	424.13	8.39	2.09%	0.13	172PCR: 0.09	37.00	48.03%	0.73	0.00	161.13%	-0.643	0.008	-0.588	0.110	Login To Trade

IOC - Statistics

IOC

₹144.49

140.94

Day Range

₹144.21 - ₹148.47

52w Range

₹130.22 - ₹188.96

Total Open Interest

97,992,375

CallPut

5.68 Cr

PCR0.72

4.11 Cr

Total Volume

139,888,125

CallPut

9.62 Cr

PCR0.45

4.36 Cr

F&O Tools

Frequently Asked Questions