Federal Bank Option Chain

Updated: 03 Jul, 2026 | 15:54 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	2.95	99.00%	78.85	250PCR: 0.34	0.05	0.04%	1.00	0.00	31.25%	-0.000	0.000	-0.001	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.10	99.00%	58.35	260PCR: 15.75	0.10	1.17%	1.58	235.00	39.06%	-0.009	0.001	-0.016	0.021	Login To Trade
0.102	-0.103	0.003	0.941	50.78%	0.00	0.13	46.31%	60.50	270PCR: 16.00	0.15	1.74%	2.00	87.50	35.16%	-0.014	0.001	-0.022	0.031	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.08	99.00%	54.00	275PCR: 1.00	3.00	12.89%	0.08	0.00	60.06%	-0.111	0.004	-0.196	0.163	Login To Trade
0.034	-0.020	0.002	0.984	29.30%	0.00	1.03	48.23%	49.50	280PCR: 2.27	0.30	3.40%	2.33	52.50	33.20%	-0.029	0.002	-0.038	0.057	Login To Trade
0.099	-0.072	0.004	0.943	36.13%	0.00	0.40	47.16%	45.10	285PCR: 2.19	0.40	4.05%	0.88	45.00	31.25%	-0.035	0.003	-0.042	0.067	Login To Trade
0.160	-0.131	0.005	0.892	41.02%	0.00	1.73	45.73%	41.25	290PCR: 2.55	0.50	5.16%	4.40	130.00	29.30%	-0.046	0.004	-0.049	0.083	Login To Trade
0.168	-0.133	0.006	0.885	39.55%	0.00	0.13	45.61%	38.85	292.50PCR: 2.20	1.05	8.64%	0.28	0.00	33.20%	-0.079	0.005	-0.085	0.128	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	32.55	295PCR: 11.60	0.70	7.12%	1.45	32.50	28.32%	-0.066	0.005	-0.062	0.110	Login To Trade
0.210	-0.172	0.007	0.839	41.02%	0.00	0.03	44.39%	34.60	297.50PCR: 19.00	0.90	8.66%	0.48	22.50	28.32%	-0.082	0.006	-0.073	0.130	Login To Trade
0.130	-0.067	0.007	0.919	25.88%	55.00	5.55	47.13%	29.85	300PCR: 2.05	1.05	9.63%	11.38	720.00	27.34%	-0.092	0.007	-0.078	0.143	Login To Trade
0.246	-0.185	0.009	0.794	37.60%	0.00	0.40	43.23%	27.95	305PCR: 8.25	1.60	13.19%	3.30	102.50	26.86%	-0.133	0.009	-0.099	0.185	Login To Trade
0.259	-0.190	0.009	0.774	36.62%	0.00	0.03	42.72%	25.80	307.50PCR: 56.00	1.90	15.04%	1.40	40.00	26.37%	-0.155	0.011	-0.108	0.205	Login To Trade
0.237	-0.131	0.012	0.805	27.59%	87.50	4.65	44.15%	21.65	310PCR: 3.48	2.35	17.42%	16.20	755.00	26.37%	-0.185	0.012	-0.121	0.230	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.03	99.00%	13.40	312.50PCR: 32.00	2.85	19.46%	0.80	27.50	25.88%	-0.214	0.013	-0.130	0.251	Login To Trade
0.276	-0.147	0.014	0.745	26.61%	5.00	0.55	42.34%	17.65	315PCR: 10.91	3.45	22.04%	6.00	455.00	25.88%	-0.249	0.014	-0.141	0.273	Login To Trade
0.293	-0.150	0.015	0.714	25.63%	22.50	0.70	41.37%	15.60	317.50PCR: 1.14	4.10	24.49%	0.80	22.50	25.63%	-0.286	0.015	-0.150	0.293	Login To Trade
0.311	-0.159	0.016	0.673	25.63%	280.00	12.48	39.98%	13.90	320PCR: 1.34	4.85	27.23%	16.75	1,245.00	25.88%	-0.329	0.016	-0.161	0.311	Login To Trade
0.330	-0.213	0.014	0.610	32.23%	0.00	4.40	37.18%	14.50	322.50PCR: 0.82	5.70	29.42%	3.60	90.00	25.15%	-0.368	0.017	-0.163	0.325	Login To Trade
0.336	-0.174	0.018	0.585	25.88%	847.50	8.93	36.60%	10.95	325PCR: 1.64	6.70	31.87%	14.68	1,200.00	25.39%	-0.414	0.018	-0.170	0.336	Login To Trade
0.342	-0.175	0.018	0.540	25.63%	465.00	6.18	34.68%	9.55	327.50PCR: 0.69	8.00	34.17%	4.25	845.00	25.39%	-0.459	0.018	-0.173	0.342	Login To Trade
0.344	-0.176	0.018	0.495	25.63%	3,740.00	23.68	32.59%	8.35	330PCR: 0.91	9.10	36.41%	21.48	4,002.50	24.90%	-0.506	0.019	-0.171	0.344	Login To Trade
0.341	-0.176	0.018	0.451	25.88%	1,080.00	8.53	30.48%	7.30	332.50PCR: 0.59	10.35	38.45%	5.00	747.50	24.66%	-0.552	0.019	-0.168	0.341	Login To Trade
0.334	-0.170	0.018	0.406	25.39%	2,502.50	10.78	28.13%	6.15	335PCR: 0.35	12.00	40.14%	3.78	1,215.00	24.90%	-0.597	0.018	-0.166	0.333	Login To Trade
0.323	-0.164	0.017	0.363	25.39%	297.50	2.38	25.88%	5.20	337.50PCR: 0.47	13.65	41.81%	1.13	72.50	25.15%	-0.639	0.017	-0.162	0.323	Login To Trade
0.309	-0.157	0.016	0.322	25.39%	1,730.00	10.75	23.46%	4.45	340PCR: 0.25	15.40	43.27%	2.68	572.50	25.39%	-0.678	0.016	-0.157	0.309	Login To Trade
0.272	-0.138	0.015	0.248	25.39%	267.50	3.23	18.82%	3.15	345PCR: 0.27	19.15	45.56%	0.88	22.50	25.39%	-0.752	0.015	-0.138	0.272	Login To Trade
0.231	-0.119	0.012	0.187	25.63%	1,427.50	11.70	14.70%	2.20	350PCR: 0.28	22.70	47.86%	3.33	307.50	23.44%	-0.836	0.012	-0.100	0.213	Login To Trade
0.211	-0.110	0.011	0.162	25.88%	90.00	1.78	12.93%	1.85	352.50PCR: 0.04	22.70	99.00%	0.08	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.190	-0.098	0.010	0.138	25.88%	597.50	8.05	11.14%	1.50	355PCR: 0.07	23.90	99.00%	0.60	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.148	-0.077	0.008	0.098	25.88%	787.50	8.03	8.01%	1.00	360PCR: 0.03	28.45	99.00%	0.23	5.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.117	-0.061	0.006	0.071	26.37%	365.00	3.83	5.88%	0.65	365PCR: 0.22	35.80	99.00%	0.85	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.086	-0.045	0.004	0.048	26.37%	280.00	2.03	3.97%	0.45	370PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.050	-0.027	0.003	0.025	27.34%	72.50	0.63	2.05%	0.25	380PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Federal Bank - Statistics

Federal Bank

₹327.4

331

Day Range

₹326.40 - ₹334.30

52w Range

₹185.11 - ₹334.30

Total Open Interest

27,950,000

CallPut

1.46 Cr

PCR0.92

1.34 Cr

Total Volume

28,052,500

CallPut

1.50 Cr

PCR0.87

1.31 Cr

Federal Bank Option Chain

Calls/Puts

Vertical Spread

Straddle

Federal Bank - Statistics

Latest Federal Bank Options

Federal Bank Futures

F&O Tools

Frequently Asked Questions