Home
/
Option Chain
/
Exide Industries

Exide Industries Option Chain

Updated: 20 Jan, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	280PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	290PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.085	-0.369	0.007	0.892	60.55%	5.40	0.05	46.11%	33.15	300PCR: 18.33	0.40	4.69%	0.99	30.60	42.97%	-0.043	0.005	-0.130	0.042	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	302.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.00	99.00%	25.00	305PCR: --	0.50	6.04%	1.53	77.40	39.06%	-0.058	0.006	-0.148	0.053	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	307.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.149	-0.883	0.009	0.740	83.01%	1.80	0.02	41.15%	28.00	310PCR: 247.00	0.65	8.64%	4.45	82.80	36.13%	-0.085	0.009	-0.185	0.072	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	312.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.080	-0.167	0.013	0.901	29.30%	12.60	0.13	47.27%	17.30	315PCR: 11.43	0.75	10.30%	1.44	158.40	30.27%	-0.106	0.013	-0.181	0.084	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	317.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.108	-0.195	0.020	0.849	25.39%	68.40	1.08	46.06%	12.55	320PCR: 3.10	1.00	14.86%	3.35	421.20	26.37%	-0.160	0.020	-0.211	0.112	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	322.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.178	-0.974	0.011	0.596	76.66%	0.00	0.09	36.08%	17.50	325PCR: 45.20	1.85	22.63%	4.07	428.40	24.41%	-0.269	0.029	-0.264	0.152	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	327.50PCR: --	2.50	27.17%	0.09	3.60	23.44%	-0.343	0.034	-0.283	0.169	Login To Trade
0.180	-0.277	0.040	0.570	21.48%	275.40	1.93	36.78%	4.90	330PCR: 3.19	3.20	31.73%	6.14	1,078.20	21.48%	-0.430	0.040	-0.277	0.180	Login To Trade
0.183	-0.287	0.039	0.472	21.97%	136.80	0.77	32.52%	3.50	332.50PCR: 0.77	4.40	36.56%	0.59	266.40	21.97%	-0.527	0.039	-0.287	0.183	Login To Trade
0.173	-0.260	0.039	0.370	21.00%	1,143.00	3.17	27.07%	2.45	335PCR: 0.81	6.25	40.19%	2.57	1,155.60	23.93%	-0.613	0.035	-0.300	0.176	Login To Trade
0.153	-0.224	0.035	0.274	20.51%	498.60	0.76	21.44%	1.55	337.50PCR: 1.10	8.60	42.20%	0.83	320.40	27.83%	-0.668	0.028	-0.332	0.167	Login To Trade
0.134	-0.215	0.028	0.215	22.46%	2,908.80	7.02	17.42%	1.25	340PCR: 1.24	10.20	44.80%	8.71	1,378.80	26.37%	-0.748	0.026	-0.276	0.147	Login To Trade
0.114	-0.191	0.023	0.165	23.44%	703.80	1.87	13.81%	0.90	342.50PCR: 0.58	13.00	45.19%	1.08	136.80	32.71%	-0.754	0.021	-0.338	0.145	Login To Trade
0.100	-0.180	0.019	0.135	25.39%	1,690.20	6.75	11.47%	0.75	345PCR: 0.68	14.30	47.73%	4.59	268.20	27.34%	-0.847	0.019	-0.212	0.109	Login To Trade
0.083	-0.156	0.015	0.104	26.37%	322.20	1.53	8.95%	0.60	347.50PCR: 0.79	18.05	46.46%	1.21	70.20	41.02%	-0.786	0.015	-0.392	0.134	Login To Trade
0.078	-0.162	0.013	0.095	29.30%	2,343.60	10.98	8.23%	0.55	350PCR: 1.03	19.10	48.92%	11.27	496.80	31.25%	-0.890	0.013	-0.193	0.086	Login To Trade
0.061	-0.128	0.010	0.069	29.30%	136.80	1.04	6.04%	0.40	352.50PCR: 0.38	20.00	99.00%	0.40	27.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.046	-0.097	0.007	0.049	29.30%	608.40	8.98	4.29%	0.30	355PCR: 0.49	24.90	48.33%	4.39	84.60	45.90%	-0.851	0.011	-0.350	0.107	Login To Trade
0.050	-0.119	0.007	0.054	33.20%	106.20	1.48	4.68%	0.35	357.50PCR: 0.29	20.00	99.00%	0.43	10.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.039	-0.092	0.005	0.039	33.20%	1,438.20	11.05	3.40%	0.25	360PCR: 0.73	30.20	48.64%	8.06	315.00	54.69%	-0.853	0.009	-0.414	0.106	Login To Trade
0.036	-0.091	0.005	0.036	35.16%	126.00	1.93	3.11%	0.25	362.50PCR: 0.68	32.30	49.13%	1.31	7.20	53.71%	-0.877	0.008	-0.359	0.094	Login To Trade
0.028	-0.070	0.004	0.026	35.16%	885.60	15.12	2.26%	0.20	365PCR: 0.38	35.00	49.17%	5.74	140.40	58.59%	-0.873	0.008	-0.400	0.096	Login To Trade
0.032	-0.089	0.004	0.031	39.06%	106.20	2.81	2.64%	0.25	367.50PCR: 0.39	37.20	49.61%	1.10	18.00	58.59%	-0.890	0.007	-0.362	0.087	Login To Trade
0.035	-0.109	0.004	0.035	42.97%	966.60	22.66	2.99%	0.25	370PCR: 0.33	40.30	49.40%	7.38	91.80	67.38%	-0.870	0.007	-0.467	0.097	Login To Trade
0.029	-0.089	0.003	0.027	42.97%	55.80	1.87	2.33%	0.20	372.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.028	-0.089	0.003	0.026	44.92%	333.00	7.65	2.20%	0.20	375PCR: 0.36	44.90	49.91%	2.74	10.80	68.36%	-0.894	0.006	-0.409	0.084	Login To Trade
0.027	-0.089	0.003	0.025	46.88%	5.40	1.30	2.09%	0.20	377.50PCR: 0.39	29.50	99.00%	0.50	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.072	0.002	0.019	46.88%	1,074.60	42.44	1.63%	0.15	380PCR: 0.13	49.70	50.33%	5.72	19.80	70.31%	-0.912	0.005	-0.370	0.074	Login To Trade
0.018	-0.059	0.002	0.015	46.88%	7.20	1.17	1.27%	0.15	382.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.021	-0.075	0.002	0.018	50.78%	91.80	5.24	1.53%	0.15	385PCR: 0.08	45.70	99.00%	0.41	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.094	0.002	0.022	54.69%	28.80	0.74	1.80%	0.15	387.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.078	0.002	0.018	54.69%	244.80	8.60	1.44%	0.15	390PCR: 0.17	59.00	51.13%	1.49	14.40	68.36%	-0.952	0.003	-0.223	0.046	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	392.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.014	-0.054	0.001	0.012	54.69%	86.40	3.82	0.94%	0.10	395PCR: 0.03	28.50	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	397.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.009	-0.037	0.001	0.007	54.69%	342.00	14.56	0.59%	0.10	400PCR: 0.30	69.15	51.40%	4.32	48.60	80.08%	-0.949	0.003	-0.275	0.048	Login To Trade
0.022	-0.113	0.002	0.020	70.31%	1.80	0.22	1.58%	0.20	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.045	0.001	0.008	62.50%	16.20	1.42	0.62%	0.10	410PCR: 0.65	66.05	99.00%	0.92	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.034	-0.206	0.002	0.033	85.94%	0.00	0.32	2.44%	0.50	415PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.004	-0.020	0.000	0.003	62.50%	23.40	1.21	0.25%	0.05	420PCR: 0.81	73.50	99.00%	0.97	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	425PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.002	-0.009	0.000	0.001	62.50%	86.40	0.65	0.10%	0.05	430PCR: 4.11	69.00	99.00%	2.66	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.004	0.000	0.001	62.50%	160.20	1.01	0.04%	0.05	440PCR: 3.70	92.45	99.00%	3.73	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Exide Industries - Statistics

Exide Industries

₹330.5

342.3

Day Range

₹329.10 - ₹342.80

52w Range

₹328.00 - ₹431.00

Total Open Interest

29,874,600

CallPut

1.93 Cr

PCR0.54

1.05 Cr

Total Volume

24,208,200

CallPut

1.70 Cr

PCR0.42

71.64 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions