Home
/
Option Chain
/
Exide Industries

Exide Industries Option Chain

Updated: 09 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.16	99.00%	95.00	300PCR: 6.00	0.15	1.34%	0.97	0.00	50.78%	-0.010	0.001	-0.030	0.025	Login To Trade
0.105	-0.174	0.002	0.945	69.34%	0.00	0.11	45.69%	89.80	307.50PCR: 0.17	2.05	8.30%	0.02	0.00	73.24%	-0.064	0.002	-0.207	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	84.40	310PCR: 14.29	0.25	1.69%	1.80	7.20	46.88%	-0.013	0.001	-0.035	0.032	Login To Trade
0.222	-0.512	0.003	0.849	96.68%	0.00	0.18	41.96%	83.75	320PCR: 7.30	0.45	3.25%	1.31	1.80	46.88%	-0.026	0.001	-0.064	0.057	Login To Trade
0.114	-0.137	0.003	0.940	50.78%	0.00	0.63	46.50%	67.00	330PCR: 5.09	0.60	4.20%	3.20	1.80	42.97%	-0.035	0.002	-0.075	0.073	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	29.25	332.50PCR: 1.00	4.75	15.10%	0.02	0.00	70.31%	-0.132	0.003	-0.340	0.203	Login To Trade
0.223	-0.392	0.003	0.848	73.73%	0.00	0.27	43.11%	66.55	335PCR: 1.53	0.65	4.81%	0.41	3.60	41.02%	-0.041	0.002	-0.081	0.083	Login To Trade
0.200	-0.283	0.004	0.871	59.57%	0.00	10.01	44.46%	59.40	340PCR: 0.68	0.90	5.95%	6.77	45.00	40.04%	-0.052	0.003	-0.096	0.101	Login To Trade
0.157	-0.177	0.004	0.908	47.36%	0.00	0.29	45.93%	55.20	342.50PCR: 1.25	1.00	6.88%	0.36	0.00	40.04%	-0.061	0.003	-0.109	0.114	Login To Trade
0.270	-0.504	0.004	0.794	78.37%	0.00	0.85	41.31%	60.00	345PCR: 1.66	1.30	8.07%	1.40	37.80	40.53%	-0.072	0.004	-0.126	0.131	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	14.90	347.50PCR: 8.50	1.40	8.64%	0.31	0.00	39.55%	-0.079	0.004	-0.131	0.139	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	13.48	99.00%	42.35	350PCR: 0.85	1.40	8.99%	11.47	111.60	38.09%	-0.082	0.004	-0.131	0.144	Login To Trade
0.310	-0.683	0.004	0.736	92.53%	0.00	0.32	38.67%	59.00	352.50PCR: 1.39	2.05	11.22%	0.45	3.60	40.04%	-0.106	0.005	-0.165	0.173	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.01	99.00%	36.40	355PCR: 1.45	1.75	10.93%	1.46	48.60	37.11%	-0.103	0.005	-0.150	0.170	Login To Trade
0.315	-0.628	0.004	0.728	83.74%	0.00	0.13	38.85%	52.95	357.50PCR: 3.14	1.80	11.12%	0.40	0.00	35.16%	-0.107	0.005	-0.146	0.174	Login To Trade
0.137	-0.092	0.005	0.923	28.32%	9.00	7.70	47.24%	36.65	360PCR: 1.11	2.20	12.82%	8.51	302.40	35.64%	-0.125	0.006	-0.166	0.196	Login To Trade
0.119	-0.069	0.005	0.936	24.41%	9.00	0.34	47.71%	33.80	362.50PCR: 1.05	2.45	14.10%	0.36	18.00	35.16%	-0.140	0.007	-0.177	0.211	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.44	99.00%	30.00	365PCR: 2.19	2.85	15.66%	3.15	133.20	35.16%	-0.159	0.007	-0.192	0.230	Login To Trade
0.335	-0.605	0.005	0.690	75.93%	0.00	1.04	37.95%	44.00	367.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.264	-0.218	0.009	0.802	34.67%	37.80	6.43	43.78%	29.50	370PCR: 0.78	3.55	18.14%	4.99	248.40	33.69%	-0.192	0.009	-0.208	0.259	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.59	99.00%	21.35	372.50PCR: 1.06	7.25	24.30%	0.63	0.00	44.43%	-0.268	0.008	-0.331	0.313	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.82	99.00%	19.95	375PCR: 1.20	4.50	21.39%	2.18	91.80	32.96%	-0.236	0.010	-0.229	0.292	Login To Trade
0.218	-0.099	0.013	0.853	19.04%	0.00	0.29	46.01%	19.55	377.50PCR: 2.25	4.85	22.70%	0.65	0.00	31.74%	-0.256	0.011	-0.231	0.305	Login To Trade
0.329	-0.270	0.011	0.703	34.42%	28.80	9.59	40.63%	22.15	380PCR: 0.65	6.00	25.20%	6.21	615.60	33.20%	-0.292	0.011	-0.258	0.326	Login To Trade
0.324	-0.207	0.013	0.711	26.86%	0.00	0.54	41.32%	17.95	382.50PCR: 1.73	6.60	26.81%	0.94	21.60	32.47%	-0.318	0.012	-0.262	0.339	Login To Trade
0.348	-0.259	0.012	0.660	31.25%	30.60	0.86	39.31%	18.00	385PCR: 2.31	7.55	28.36%	2.00	151.20	32.71%	-0.345	0.012	-0.273	0.350	Login To Trade
0.361	-0.281	0.012	0.620	32.71%	14.40	0.61	37.70%	16.75	387.50PCR: 2.41	8.35	30.26%	1.48	50.40	31.98%	-0.378	0.013	-0.275	0.361	Login To Trade
0.369	-0.279	0.013	0.590	31.74%	703.80	9.94	36.57%	15.20	390PCR: 0.67	9.25	32.00%	6.62	406.80	31.74%	-0.410	0.013	-0.279	0.369	Login To Trade
0.375	-0.283	0.013	0.557	31.74%	270.00	1.66	35.18%	13.60	392.50PCR: 1.17	10.45	33.67%	1.94	55.80	31.74%	-0.443	0.013	-0.283	0.375	Login To Trade
0.378	-0.281	0.013	0.528	31.25%	293.40	4.61	33.93%	12.55	395PCR: 1.43	11.45	35.37%	6.61	97.20	31.01%	-0.478	0.013	-0.279	0.378	Login To Trade
0.379	-0.282	0.013	0.490	31.25%	118.80	1.39	32.14%	11.00	397.50PCR: 1.14	12.70	36.82%	1.58	16.20	31.01%	-0.510	0.014	-0.279	0.379	Login To Trade
0.377	-0.285	0.013	0.463	31.74%	1,096.20	16.88	30.82%	9.95	400PCR: 0.76	14.25	38.23%	12.87	118.80	31.49%	-0.542	0.013	-0.282	0.377	Login To Trade
0.372	-0.281	0.013	0.426	31.74%	39.60	1.48	29.03%	8.95	402.50PCR: 1.07	13.45	40.18%	1.58	0.00	25.15%	-0.600	0.016	-0.220	0.366	Login To Trade
0.364	-0.276	0.013	0.392	31.74%	180.00	6.32	27.20%	8.00	405PCR: 0.28	16.95	41.08%	1.76	16.20	30.27%	-0.614	0.013	-0.262	0.363	Login To Trade
0.357	-0.274	0.012	0.366	32.23%	25.20	1.75	25.73%	7.35	407.50PCR: 0.24	23.00	40.99%	0.41	0.00	42.72%	-0.594	0.010	-0.374	0.368	Login To Trade
0.346	-0.264	0.012	0.336	31.98%	532.80	10.91	24.05%	6.45	410PCR: 0.19	20.50	43.12%	2.11	7.20	31.25%	-0.669	0.012	-0.256	0.344	Login To Trade
0.334	-0.256	0.011	0.308	32.23%	32.40	0.54	22.35%	5.85	412.50PCR: 0.87	18.95	46.54%	0.47	0.00	20.02%	-0.801	0.015	-0.126	0.265	Login To Trade
0.319	-0.245	0.011	0.280	32.23%	144.00	2.88	20.68%	5.05	415PCR: 0.11	18.80	99.00%	0.31	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.306	-0.237	0.011	0.257	32.47%	9.00	1.17	19.22%	4.60	417.50PCR: 0.15	19.70	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.291	-0.221	0.010	0.233	31.98%	588.60	13.41	17.65%	4.00	420PCR: 0.06	30.00	45.27%	0.83	3.60	38.57%	-0.722	0.009	-0.292	0.319	Login To Trade
0.263	-0.193	0.009	0.197	30.76%	30.60	0.25	15.29%	3.05	422.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.262	-0.207	0.009	0.196	33.20%	316.80	4.59	15.09%	3.25	425PCR: 0.00	25.55	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.240	-0.185	0.008	0.170	32.47%	23.40	0.54	13.27%	2.70	427.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.231	-0.185	0.008	0.160	33.69%	340.20	8.75	12.54%	2.55	430PCR: 0.04	31.00	99.00%	0.32	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.212	-0.167	0.007	0.140	33.20%	86.40	2.43	11.09%	2.20	432.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.198	-0.159	0.006	0.128	33.69%	122.40	5.22	10.11%	2.00	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.188	-0.153	0.006	0.118	34.18%	14.40	1.76	9.36%	1.85	437.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.150	0.006	0.111	35.16%	349.20	5.51	8.81%	1.70	440PCR: 0.01	35.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.151	-0.126	0.005	0.087	35.16%	3.60	0.29	7.01%	1.30	445PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.133	-0.114	0.004	0.074	36.13%	88.20	4.52	5.93%	1.10	450PCR: 0.04	44.60	99.00%	0.20	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Exide Industries - Statistics

Exide Industries

₹392.95

385.9

Day Range

₹387.80 - ₹394.00

52w Range

₹287.00 - ₹431.00

Total Open Interest

26,494,200

CallPut

1.66 Cr

PCR0.60

99.29 L

Total Volume

8,154,000

CallPut

55.39 L

PCR0.47

26.15 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions