Exide Industries Option Chain

Updated: 13 Jul, 2026 | 9:21 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	330PCR: --	0.25	1.66%	0.16	0.00	54.69%	-0.013	0.001	-0.051	0.028	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.23	99.00%	80.05	335PCR: 2.46	0.20	1.55%	0.58	0.00	50.78%	-0.012	0.001	-0.045	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	55.35	340PCR: 97.00	0.30	2.19%	1.75	0.00	50.78%	-0.017	0.001	-0.061	0.037	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	73.65	345PCR: 7.00	3.80	12.42%	0.63	0.00	83.01%	-0.104	0.003	-0.423	0.155	Login To Trade
0.162	-0.421	0.003	0.889	79.10%	0.00	0.47	44.49%	75.00	350PCR: 8.69	0.45	3.48%	4.07	0.00	48.83%	-0.029	0.002	-0.090	0.056	Login To Trade
0.079	-0.132	0.002	0.957	50.78%	0.00	0.07	47.20%	67.60	355PCR: 7.25	0.70	4.66%	0.52	0.00	48.83%	-0.039	0.002	-0.117	0.073	Login To Trade
0.197	-0.507	0.003	0.854	78.61%	0.00	0.22	43.63%	66.50	360PCR: 13.50	0.65	4.65%	2.92	0.00	44.92%	-0.040	0.002	-0.109	0.074	Login To Trade
0.080	-0.110	0.003	0.956	41.99%	0.00	1.35	47.52%	56.75	365PCR: 0.68	0.55	4.65%	0.92	0.00	41.02%	-0.040	0.003	-0.101	0.075	Login To Trade
0.205	-0.451	0.004	0.845	66.89%	0.00	0.86	43.89%	56.00	370PCR: 5.46	1.10	7.20%	4.72	0.00	42.97%	-0.065	0.003	-0.153	0.109	Login To Trade
0.170	-0.277	0.005	0.883	49.80%	0.00	1.31	45.57%	48.65	375PCR: 1.64	1.55	9.31%	2.16	3.60	42.97%	-0.086	0.004	-0.191	0.136	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	21.60	377.50PCR: 67.00	1.55	9.52%	1.21	0.00	41.02%	-0.089	0.005	-0.187	0.139	Login To Trade
0.248	-0.551	0.005	0.791	67.87%	0.00	13.57	42.24%	48.50	380PCR: 0.70	2.00	11.54%	9.45	1.80	42.48%	-0.110	0.005	-0.226	0.162	Login To Trade
0.164	-0.216	0.005	0.888	40.04%	0.00	0.07	46.12%	40.50	382.50PCR: 14.75	2.20	12.36%	1.06	1.80	41.50%	-0.120	0.006	-0.234	0.172	Login To Trade
0.259	-0.543	0.005	0.773	63.96%	0.00	1.30	41.92%	43.75	385PCR: 1.42	2.45	13.53%	1.84	3.60	41.02%	-0.134	0.006	-0.249	0.186	Login To Trade
0.223	-0.335	0.006	0.824	45.90%	0.00	1.33	44.18%	37.50	387.50PCR: 0.85	2.35	13.44%	1.13	0.00	38.09%	-0.135	0.007	-0.233	0.186	Login To Trade
0.242	-0.378	0.007	0.798	47.61%	1.80	8.75	43.39%	35.90	390PCR: 1.17	2.80	15.31%	10.24	0.00	38.57%	-0.156	0.007	-0.261	0.206	Login To Trade
0.275	-0.511	0.007	0.747	56.64%	0.00	1.10	41.35%	36.45	392.50PCR: 1.05	3.55	17.51%	1.15	1.80	39.79%	-0.183	0.008	-0.298	0.228	Login To Trade
0.276	-0.464	0.007	0.746	51.27%	0.00	1.58	41.61%	33.15	395PCR: 2.30	4.35	19.72%	3.64	3.60	41.02%	-0.211	0.008	-0.334	0.249	Login To Trade
0.274	-0.403	0.008	0.749	44.92%	0.00	0.94	42.02%	29.60	397.50PCR: 1.48	3.90	19.41%	1.39	0.00	36.62%	-0.210	0.009	-0.298	0.248	Login To Trade
0.294	-0.478	0.008	0.711	49.56%	0.00	16.49	40.52%	29.20	400PCR: 0.69	5.05	22.01%	11.41	19.80	38.57%	-0.245	0.009	-0.342	0.271	Login To Trade
0.309	-0.548	0.008	0.678	54.20%	0.00	1.64	39.10%	29.00	402.50PCR: 1.51	5.00	22.90%	2.47	0.00	36.13%	-0.259	0.010	-0.330	0.279	Login To Trade
0.302	-0.406	0.010	0.693	41.02%	7.20	3.80	40.30%	23.30	405PCR: 0.78	6.35	25.36%	2.95	1.80	38.09%	-0.295	0.011	-0.371	0.297	Login To Trade
0.326	-0.663	0.007	0.626	62.01%	0.00	2.11	36.81%	28.40	407.50PCR: 1.00	6.20	26.03%	2.11	0.00	34.67%	-0.310	0.012	-0.345	0.303	Login To Trade
0.322	-0.433	0.011	0.640	41.02%	3.60	4.16	38.33%	20.15	410PCR: 1.88	7.95	28.70%	7.81	142.20	37.60%	-0.350	0.011	-0.393	0.319	Login To Trade
0.337	-0.509	0.010	0.580	46.14%	0.00	3.02	35.68%	18.95	415PCR: 1.88	8.85	31.54%	5.69	0.00	34.18%	-0.404	0.013	-0.374	0.334	Login To Trade
0.340	-0.468	0.011	0.556	41.99%	1.80	3.37	34.91%	16.20	417.50PCR: 0.73	9.65	33.17%	2.45	0.00	33.20%	-0.437	0.014	-0.369	0.339	Login To Trade
0.343	-0.422	0.012	0.539	37.60%	135.00	12.56	34.39%	14.15	420PCR: 0.72	12.40	35.05%	9.02	30.60	37.60%	-0.472	0.012	-0.422	0.343	Login To Trade
0.343	-0.437	0.012	0.498	38.82%	9.00	3.04	32.47%	12.65	422.50PCR: 0.89	13.35	36.49%	2.72	3.60	36.62%	-0.503	0.013	-0.412	0.343	Login To Trade
0.342	-0.438	0.012	0.469	39.06%	61.20	7.40	31.06%	11.60	425PCR: 0.80	14.65	37.93%	5.94	10.80	36.38%	-0.535	0.013	-0.408	0.342	Login To Trade
0.335	-0.423	0.012	0.410	38.57%	147.60	14.71	28.08%	9.40	430PCR: 0.28	17.90	40.39%	4.16	18.00	37.35%	-0.594	0.012	-0.409	0.334	Login To Trade
0.322	-0.417	0.011	0.358	39.55%	30.60	7.88	25.22%	7.95	435PCR: 0.15	18.90	43.57%	1.21	0.00	30.03%	-0.692	0.014	-0.298	0.303	Login To Trade
0.301	-0.383	0.011	0.303	38.82%	115.20	10.08	22.04%	6.20	440PCR: 0.14	22.45	45.64%	1.39	0.00	29.30%	-0.760	0.012	-0.257	0.268	Login To Trade
0.287	-0.398	0.009	0.275	42.24%	0.00	1.82	20.15%	5.90	445PCR: 0.10	26.00	47.63%	0.18	0.00	27.34%	-0.832	0.011	-0.194	0.216	Login To Trade
0.253	-0.328	0.009	0.217	39.55%	100.80	18.22	16.48%	4.10	450PCR: 0.05	30.65	48.43%	0.94	0.00	28.81%	-0.864	0.009	-0.177	0.188	Login To Trade
0.253	-0.345	0.008	0.217	41.50%	0.00	3.58	16.41%	4.25	452.50PCR: 0.03	33.20	47.94%	0.09	0.00	34.67%	-0.830	0.009	-0.248	0.219	Login To Trade
0.228	-0.299	0.008	0.182	40.04%	1.80	2.77	14.11%	3.25	455PCR: 0.02	41.85	45.94%	0.05	0.00	57.62%	-0.726	0.007	-0.542	0.287	Login To Trade
0.197	-0.256	0.007	0.146	39.55%	19.80	9.27	11.48%	2.50	460PCR: 0.01	40.85	49.08%	0.11	0.00	36.62%	-0.874	0.007	-0.214	0.178	Login To Trade
0.178	-0.234	0.006	0.126	40.04%	10.80	5.20	9.98%	2.05	465PCR: 0.02	46.25	48.63%	0.11	0.00	45.41%	-0.842	0.006	-0.310	0.208	Login To Trade
0.153	-0.206	0.005	0.102	41.02%	25.20	6.07	8.15%	1.65	470PCR: 0.01	46.35	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.120	-0.170	0.004	0.074	42.97%	0.00	8.05	5.89%	1.20	480PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.093	-0.133	0.003	0.053	43.95%	7.20	1.31	4.18%	0.85	490PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Exide Industries - Statistics

Exide Industries

₹420.4

424.4

Day Range

₹417.00 - ₹421.95

52w Range

₹287.00 - ₹431.00

Total Open Interest

29,017,800

CallPut

1.80 Cr

PCR0.61

1.10 Cr

Total Volume

921,600

CallPut

6.79 L

PCR0.36

2.43 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions