| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.226 | -0.312 | 0.003 | 0.848 | 72.27% | 0.00 | 0.27 | 42.74% | 65.35 | 300PCR: 12.60 | 1.25 | 7.51% | 3.40 | 23.40 | 45.90% | -0.063 | 0.003 | -0.105 | 0.119 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.07 | 99.00% | 39.20 | 310PCR: 27.75 | 2.05 | 10.83% | 2.00 | 9.00 | 44.43% | -0.097 | 0.004 | -0.140 | 0.165 | Login To Trade |
0.258 | -0.260 | 0.005 | 0.813 | 52.73% | 5.40 | 5.90 | 42.85% | 44.90 | 320PCR: 0.67 | 3.20 | 15.02% | 3.98 | 18.00 | 42.97% | -0.144 | 0.005 | -0.179 | 0.218 | Login To Trade |
0.134 | -0.068 | 0.005 | 0.926 | 26.37% | 0.00 | 0.02 | 47.26% | 35.00 | 325PCR: 34.00 | 4.00 | 17.53% | 0.61 | 3.60 | 42.48% | -0.174 | 0.006 | -0.200 | 0.247 | Login To Trade |
0.252 | -0.193 | 0.007 | 0.821 | 40.04% | 0.00 | 0.05 | 43.87% | 35.70 | 327.50PCR: 1.67 | 3.75 | 17.39% | 0.09 | 0.00 | 39.06% | -0.175 | 0.007 | -0.185 | 0.248 | Login To Trade |
0.293 | -0.265 | 0.007 | 0.768 | 47.36% | 10.80 | 4.28 | 41.81% | 35.90 | 330PCR: 1.04 | 5.10 | 20.25% | 4.46 | 64.80 | 42.24% | -0.209 | 0.007 | -0.223 | 0.277 | Login To Trade |
0.184 | -0.086 | 0.008 | 0.887 | 24.41% | 0.00 | 0.54 | 46.41% | 28.00 | 332.50PCR: 0.03 | 4.65 | 20.24% | 0.02 | 0.00 | 38.57% | -0.212 | 0.008 | -0.205 | 0.279 | Login To Trade |
0.331 | -0.348 | 0.006 | 0.708 | 55.18% | 0.00 | 0.49 | 39.37% | 34.80 | 335PCR: 0.04 | 10.50 | 26.85% | 0.02 | 0.00 | 54.93% | -0.292 | 0.006 | -0.346 | 0.330 | Login To Trade |
0.338 | -0.344 | 0.007 | 0.694 | 53.47% | 0.00 | 0.16 | 38.96% | 32.65 | 337.50PCR: 0.11 | 14.10 | 29.51% | 0.02 | 0.00 | 62.99% | -0.325 | 0.006 | -0.416 | 0.346 | Login To Trade |
0.339 | -0.305 | 0.008 | 0.692 | 47.12% | 1.80 | 6.52 | 39.28% | 28.90 | 340PCR: 0.95 | 7.75 | 25.84% | 6.21 | 70.20 | 41.50% | -0.290 | 0.009 | -0.261 | 0.330 | Login To Trade |
0.000 | 0.000 | 0.000 | 1.000 | 0.00% | 0.00 | 0.02 | 99.00% | 13.80 | 342.50PCR: 9.00 | 9.70 | 28.09% | 0.16 | 0.00 | 44.68% | -0.323 | 0.008 | -0.294 | 0.346 | Login To Trade |
0.352 | -0.278 | 0.009 | 0.663 | 41.50% | 3.60 | 2.93 | 38.63% | 23.75 | 345PCR: 0.63 | 9.10 | 28.44% | 1.85 | 39.60 | 40.28% | -0.334 | 0.009 | -0.269 | 0.350 | Login To Trade |
0.361 | -0.287 | 0.009 | 0.638 | 41.75% | 0.00 | 0.18 | 37.65% | 22.35 | 347.50PCR: 5.60 | 14.05 | 31.75% | 1.01 | 0.00 | 51.27% | -0.378 | 0.008 | -0.358 | 0.366 | Login To Trade |
0.369 | -0.306 | 0.009 | 0.612 | 43.46% | 50.40 | 18.04 | 36.51% | 21.50 | 350PCR: 0.62 | 11.15 | 31.37% | 11.12 | 282.60 | 40.53% | -0.384 | 0.010 | -0.284 | 0.368 | Login To Trade |
0.376 | -0.359 | 0.008 | 0.583 | 50.05% | 0.00 | 0.58 | 34.87% | 22.65 | 352.50PCR: 1.19 | 10.40 | 32.07% | 0.68 | 0.00 | 35.64% | -0.402 | 0.011 | -0.253 | 0.372 | Login To Trade |
0.379 | -0.320 | 0.009 | 0.564 | 44.19% | 34.20 | 2.05 | 34.45% | 19.10 | 355PCR: 1.12 | 13.80 | 34.12% | 2.30 | 127.80 | 41.50% | -0.435 | 0.010 | -0.300 | 0.379 | Login To Trade |
0.382 | -0.299 | 0.010 | 0.540 | 41.02% | 27.00 | 0.97 | 33.60% | 16.65 | 357.50PCR: 1.41 | 14.90 | 35.38% | 1.37 | 12.60 | 41.26% | -0.460 | 0.010 | -0.301 | 0.382 | Login To Trade |
0.384 | -0.300 | 0.010 | 0.515 | 41.02% | 453.60 | 9.25 | 32.50% | 15.40 | 360PCR: 0.71 | 16.20 | 36.56% | 6.55 | 329.40 | 41.26% | -0.485 | 0.010 | -0.302 | 0.384 | Login To Trade |
0.384 | -0.311 | 0.010 | 0.492 | 42.48% | 55.80 | 0.50 | 31.29% | 14.85 | 362.50PCR: 0.46 | 17.10 | 37.67% | 0.23 | 12.60 | 40.04% | -0.512 | 0.010 | -0.293 | 0.384 | Login To Trade |
0.383 | -0.303 | 0.010 | 0.466 | 41.50% | 221.40 | 3.31 | 30.15% | 13.35 | 365PCR: 0.63 | 18.80 | 38.77% | 2.09 | 192.60 | 40.77% | -0.536 | 0.010 | -0.298 | 0.383 | Login To Trade |
0.380 | -0.297 | 0.010 | 0.440 | 41.02% | 106.20 | 1.17 | 28.90% | 12.15 | 367.50PCR: 0.66 | 20.40 | 39.77% | 0.77 | 104.40 | 41.02% | -0.560 | 0.010 | -0.297 | 0.380 | Login To Trade |
0.376 | -0.294 | 0.010 | 0.416 | 41.02% | 657.00 | 8.53 | 27.65% | 11.20 | 370PCR: 0.26 | 21.30 | 40.92% | 2.21 | 129.60 | 39.55% | -0.589 | 0.010 | -0.283 | 0.375 | Login To Trade |
0.371 | -0.297 | 0.009 | 0.396 | 41.99% | 63.00 | 0.40 | 26.52% | 10.65 | 372.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.363 | -0.280 | 0.010 | 0.367 | 40.53% | 88.20 | 2.50 | 25.03% | 9.30 | 375PCR: 0.21 | 21.40 | 43.85% | 0.52 | 0.00 | 30.52% | -0.685 | 0.012 | -0.199 | 0.342 | Login To Trade |
0.353 | -0.266 | 0.010 | 0.340 | 39.55% | 0.00 | 0.02 | 23.59% | 8.10 | 377.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.346 | -0.269 | 0.009 | 0.324 | 40.77% | 1,245.60 | 12.06 | 22.56% | 7.80 | 380PCR: 0.13 | 27.75 | 44.43% | 1.62 | 1.80 | 38.57% | -0.688 | 0.009 | -0.251 | 0.341 | Login To Trade |
0.346 | -0.298 | 0.008 | 0.324 | 45.17% | 0.00 | 0.31 | 22.29% | 8.65 | 382.50PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.327 | -0.259 | 0.009 | 0.286 | 41.50% | 14.40 | 0.68 | 20.27% | 6.70 | 385PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 387.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.298 | -0.228 | 0.008 | 0.239 | 40.04% | 90.00 | 4.73 | 17.36% | 5.15 | 390PCR: 0.46 | 31.60 | 49.54% | 2.20 | 0.00 | 22.46% | -0.909 | 0.008 | -0.068 | 0.158 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 392.50PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.289 | -0.239 | 0.007 | 0.225 | 43.46% | 0.00 | 0.63 | 16.28% | 5.15 | 395PCR: 4.51 | 35.30 | 99.00% | 2.84 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.242 | -0.183 | 0.007 | 0.169 | 39.55% | 288.00 | 9.54 | 12.65% | 3.30 | 400PCR: 0.32 | 42.20 | 49.68% | 3.08 | 14.40 | 31.25% | -0.892 | 0.006 | -0.106 | 0.178 | Login To Trade |
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0.00 | 0.00 | 0.00% | 0.00 | 405PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
0.199 | -0.156 | 0.005 | 0.126 | 41.02% | 1.80 | 0.00 | 9.53% | 2.40 | 410PCR: -- | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | Login To Trade |
₹
0
₹
20
By signing up, you agree to receive transaction updates from Upstox.