Home
/
Option Chain
/
Exide Industries

Exide Industries Option Chain

Updated: 06 Feb, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	260PCR: --	0.10	0.99%	0.18	21.60	46.88%	-0.007	0.001	-0.020	0.015	Login To Trade
0.189	-0.673	0.003	0.826	127.93%	0.00	0.05	40.23%	77.45	265PCR: 2.33	0.40	3.47%	0.13	0.00	54.69%	-0.027	0.002	-0.070	0.046	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	270PCR: --	0.20	2.07%	1.31	41.40	44.92%	-0.017	0.001	-0.038	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	280PCR: --	0.50	4.37%	1.94	9.00	44.92%	-0.037	0.002	-0.074	0.059	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	0.50	4.83%	0.20	1.80	41.02%	-0.042	0.003	-0.075	0.066	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	287.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.192	-0.388	0.005	0.822	72.75%	0.00	0.02	42.69%	47.95	290PCR: 134.00	0.65	6.01%	2.41	68.40	39.06%	-0.053	0.004	-0.087	0.080	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	1.60	10.58%	0.11	0.00	46.88%	-0.097	0.005	-0.165	0.127	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	3.60	0.00	99.00%	34.80	297.50PCR: --	0.95	8.38%	0.45	0.00	36.13%	-0.078	0.005	-0.108	0.107	Login To Trade
0.159	-0.192	0.007	0.866	43.46%	3.60	0.43	45.30%	34.60	300PCR: 19.42	1.00	8.77%	8.39	259.20	34.18%	-0.083	0.006	-0.107	0.113	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.09	99.00%	27.90	302.50PCR: 8.80	1.15	9.83%	0.79	48.60	33.20%	-0.095	0.007	-0.115	0.124	Login To Trade
0.257	-0.659	0.005	0.699	92.29%	0.00	0.13	37.74%	41.95	305PCR: 13.57	1.35	11.38%	1.71	37.80	32.71%	-0.112	0.008	-0.127	0.140	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.05	99.00%	23.30	307.50PCR: 20.33	1.70	13.36%	1.10	57.60	32.71%	-0.134	0.009	-0.145	0.160	Login To Trade
0.242	-0.377	0.008	0.733	55.91%	0.00	2.25	40.77%	29.50	310PCR: 2.78	1.75	14.28%	6.26	315.00	30.76%	-0.146	0.010	-0.144	0.169	Login To Trade
0.265	-0.539	0.007	0.677	73.24%	0.00	0.63	37.93%	32.30	312.50PCR: 1.66	2.10	16.29%	1.04	181.80	30.27%	-0.171	0.011	-0.158	0.188	Login To Trade
0.253	-0.344	0.009	0.708	48.83%	0.00	2.23	40.27%	24.35	315PCR: 1.42	2.50	18.46%	3.17	311.40	29.79%	-0.199	0.013	-0.171	0.206	Login To Trade
0.223	-0.178	0.014	0.772	28.81%	19.80	1.17	43.43%	17.70	317.50PCR: 1.22	2.95	20.58%	1.42	142.20	29.05%	-0.229	0.014	-0.181	0.224	Login To Trade
0.250	-0.220	0.015	0.717	31.74%	46.80	5.62	41.39%	16.65	320PCR: 1.27	3.45	22.87%	7.13	739.80	28.32%	-0.263	0.016	-0.190	0.241	Login To Trade
0.256	-0.195	0.017	0.701	27.34%	14.40	1.98	41.01%	13.85	322.50PCR: 0.96	4.50	25.92%	1.91	57.60	29.30%	-0.310	0.016	-0.212	0.261	Login To Trade
0.278	-0.252	0.016	0.635	32.71%	43.20	6.55	38.48%	13.60	325PCR: 0.85	4.65	27.87%	5.60	266.40	26.86%	-0.343	0.018	-0.202	0.271	Login To Trade
0.285	-0.236	0.018	0.601	29.79%	28.80	2.36	37.23%	11.35	327.50PCR: 1.24	5.55	30.37%	2.93	61.20	26.37%	-0.390	0.020	-0.207	0.283	Login To Trade
0.291	-0.239	0.018	0.556	29.54%	667.80	13.52	35.38%	9.90	330PCR: 1.07	6.75	33.15%	14.45	655.20	26.86%	-0.441	0.020	-0.217	0.291	Login To Trade
0.294	-0.243	0.018	0.510	29.79%	181.80	0.92	33.43%	8.65	332.50PCR: 1.57	7.95	35.63%	1.44	109.80	26.86%	-0.491	0.020	-0.220	0.294	Login To Trade
0.293	-0.239	0.018	0.464	29.30%	734.40	4.63	31.19%	7.30	335PCR: 0.72	9.45	37.82%	3.31	153.00	27.34%	-0.540	0.020	-0.223	0.293	Login To Trade
0.289	-0.247	0.017	0.424	30.76%	232.20	1.98	29.15%	6.75	337.50PCR: 0.69	12.35	39.35%	1.37	46.80	32.23%	-0.571	0.017	-0.259	0.290	Login To Trade
0.281	-0.232	0.017	0.378	29.79%	1,728.00	23.58	26.70%	5.55	340PCR: 0.36	12.00	41.86%	8.60	203.40	25.39%	-0.646	0.020	-0.194	0.274	Login To Trade
0.272	-0.236	0.016	0.345	31.25%	207.00	3.15	24.72%	5.15	342.50PCR: 0.62	14.00	43.26%	1.94	19.80	26.37%	-0.686	0.018	-0.192	0.262	Login To Trade
0.258	-0.221	0.015	0.304	30.76%	799.20	6.89	22.42%	4.20	345PCR: 0.28	16.75	44.00%	1.94	28.80	30.27%	-0.699	0.016	-0.216	0.257	Login To Trade
0.246	-0.217	0.014	0.275	31.74%	111.60	1.42	20.55%	3.55	347.50PCR: 0.42	19.35	44.61%	0.59	7.20	33.20%	-0.715	0.014	-0.231	0.251	Login To Trade
0.231	-0.203	0.013	0.242	31.74%	2,003.40	19.96	18.45%	3.10	350PCR: 0.25	19.65	46.96%	4.90	30.60	25.88%	-0.808	0.014	-0.145	0.201	Login To Trade
0.216	-0.193	0.012	0.216	32.23%	205.20	1.66	16.63%	2.80	352.50PCR: 0.10	19.85	99.00%	0.16	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.178	0.011	0.188	32.23%	772.20	5.72	14.66%	2.40	355PCR: 0.10	26.45	46.45%	0.59	27.00	39.06%	-0.763	0.011	-0.247	0.228	Login To Trade
0.192	-0.183	0.010	0.178	34.18%	36.00	0.29	13.93%	2.30	357.50PCR: 0.25	18.35	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.179	-0.170	0.010	0.159	34.18%	4,266.00	47.09	12.59%	1.95	360PCR: 0.07	28.25	49.75%	3.20	14.40	24.41%	-0.926	0.008	-0.070	0.103	Login To Trade
0.166	-0.162	0.009	0.142	35.16%	75.60	0.61	11.19%	1.85	362.50PCR: 0.09	30.75	49.94%	0.05	10.80	26.37%	-0.927	0.007	-0.075	0.102	Login To Trade
0.153	-0.151	0.008	0.126	35.64%	250.20	2.61	10.05%	1.60	365PCR: 0.10	33.90	49.43%	0.25	10.80	33.20%	-0.891	0.008	-0.127	0.138	Login To Trade
0.122	-0.113	0.007	0.092	33.20%	1.80	0.00	7.51%	1.05	367.50PCR: --	36.20	49.76%	0.11	14.40	33.20%	-0.908	0.007	-0.113	0.122	Login To Trade
0.130	-0.132	0.006	0.101	36.62%	324.00	5.80	8.05%	1.25	370PCR: 0.26	37.00	99.00%	1.53	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.150	-0.177	0.006	0.123	42.48%	0.00	0.04	9.53%	1.85	372.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.119	0.005	0.083	38.09%	117.00	1.10	6.66%	1.00	375PCR: 0.26	33.85	99.00%	0.29	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.134	-0.163	0.006	0.104	43.95%	0.00	0.02	8.11%	1.60	377.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.095	-0.103	0.004	0.067	39.06%	401.40	5.87	5.35%	0.80	380PCR: 0.29	43.55	99.00%	1.67	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	382.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.081	-0.090	0.004	0.054	40.04%	27.00	0.41	4.30%	0.65	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	387.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.068	-0.078	0.003	0.044	41.02%	122.40	2.84	3.47%	0.50	390PCR: 0.39	52.75	99.00%	1.12	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	392.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	395PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.072	0.002	0.035	44.92%	126.00	6.07	2.76%	0.40	400PCR: 0.60	70.00	50.88%	3.62	7.20	64.45%	-0.889	0.004	-0.250	0.139	Login To Trade
0.029	-0.035	0.001	0.016	42.97%	23.40	1.35	1.22%	0.15	410PCR: 0.31	87.50	50.03%	0.41	0.00	110.84%	-0.767	0.004	-0.695	0.226	Login To Trade
0.028	-0.037	0.001	0.015	46.88%	46.80	0.47	1.15%	0.15	420PCR: 1.92	77.00	99.00%	0.90	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.029	0.001	0.012	46.88%	0.00	0.16	0.87%	0.15	425PCR: 4.00	99.50	51.20%	0.65	0.00	106.45%	-0.822	0.003	-0.569	0.193	Login To Trade
0.023	-0.036	0.001	0.012	54.69%	25.20	1.78	0.88%	0.20	440PCR: 2.91	120.95	51.34%	5.18	0.00	150.88%	-0.745	0.003	-0.998	0.238	Login To Trade

Exide Industries - Statistics

Exide Industries

₹332.65

336.8

Day Range

₹329.20 - ₹336.80

52w Range

₹308.45 - ₹431.00

Total Open Interest

29,005,200

CallPut

1.83 Cr

PCR0.58

1.07 Cr

Total Volume

17,607,600

CallPut

1.36 Cr

PCR0.29

39.62 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions