Home
/
Option Chain
/
Exide Industries

Exide Industries Option Chain

Updated: 30 Apr, 2026 | 10:29 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.226	-0.312	0.003	0.848	72.27%	0.00	0.27	42.74%	65.35	300PCR: 12.60	1.25	7.51%	3.40	23.40	45.90%	-0.063	0.003	-0.105	0.119	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.07	99.00%	39.20	310PCR: 27.75	2.05	10.83%	2.00	9.00	44.43%	-0.097	0.004	-0.140	0.165	Login To Trade
0.258	-0.260	0.005	0.813	52.73%	5.40	5.90	42.85%	44.90	320PCR: 0.67	3.20	15.02%	3.98	18.00	42.97%	-0.144	0.005	-0.179	0.218	Login To Trade
0.134	-0.068	0.005	0.926	26.37%	0.00	0.02	47.26%	35.00	325PCR: 34.00	4.00	17.53%	0.61	3.60	42.48%	-0.174	0.006	-0.200	0.247	Login To Trade
0.252	-0.193	0.007	0.821	40.04%	0.00	0.05	43.87%	35.70	327.50PCR: 1.67	3.75	17.39%	0.09	0.00	39.06%	-0.175	0.007	-0.185	0.248	Login To Trade
0.293	-0.265	0.007	0.768	47.36%	10.80	4.28	41.81%	35.90	330PCR: 1.04	5.10	20.25%	4.46	64.80	42.24%	-0.209	0.007	-0.223	0.277	Login To Trade
0.184	-0.086	0.008	0.887	24.41%	0.00	0.54	46.41%	28.00	332.50PCR: 0.03	4.65	20.24%	0.02	0.00	38.57%	-0.212	0.008	-0.205	0.279	Login To Trade
0.331	-0.348	0.006	0.708	55.18%	0.00	0.49	39.37%	34.80	335PCR: 0.04	10.50	26.85%	0.02	0.00	54.93%	-0.292	0.006	-0.346	0.330	Login To Trade
0.338	-0.344	0.007	0.694	53.47%	0.00	0.16	38.96%	32.65	337.50PCR: 0.11	14.10	29.51%	0.02	0.00	62.99%	-0.325	0.006	-0.416	0.346	Login To Trade
0.339	-0.305	0.008	0.692	47.12%	1.80	6.52	39.28%	28.90	340PCR: 0.95	7.75	25.84%	6.21	70.20	41.50%	-0.290	0.009	-0.261	0.330	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	13.80	342.50PCR: 9.00	9.70	28.09%	0.16	0.00	44.68%	-0.323	0.008	-0.294	0.346	Login To Trade
0.352	-0.278	0.009	0.663	41.50%	3.60	2.93	38.63%	23.75	345PCR: 0.63	9.10	28.44%	1.85	39.60	40.28%	-0.334	0.009	-0.269	0.350	Login To Trade
0.361	-0.287	0.009	0.638	41.75%	0.00	0.18	37.65%	22.35	347.50PCR: 5.60	14.05	31.75%	1.01	0.00	51.27%	-0.378	0.008	-0.358	0.366	Login To Trade
0.369	-0.306	0.009	0.612	43.46%	50.40	18.04	36.51%	21.50	350PCR: 0.62	11.15	31.37%	11.12	282.60	40.53%	-0.384	0.010	-0.284	0.368	Login To Trade
0.376	-0.359	0.008	0.583	50.05%	0.00	0.58	34.87%	22.65	352.50PCR: 1.19	10.40	32.07%	0.68	0.00	35.64%	-0.402	0.011	-0.253	0.372	Login To Trade
0.379	-0.320	0.009	0.564	44.19%	34.20	2.05	34.45%	19.10	355PCR: 1.12	13.80	34.12%	2.30	127.80	41.50%	-0.435	0.010	-0.300	0.379	Login To Trade
0.382	-0.299	0.010	0.540	41.02%	27.00	0.97	33.60%	16.65	357.50PCR: 1.41	14.90	35.38%	1.37	12.60	41.26%	-0.460	0.010	-0.301	0.382	Login To Trade
0.384	-0.300	0.010	0.515	41.02%	453.60	9.25	32.50%	15.40	360PCR: 0.71	16.20	36.56%	6.55	329.40	41.26%	-0.485	0.010	-0.302	0.384	Login To Trade
0.384	-0.311	0.010	0.492	42.48%	55.80	0.50	31.29%	14.85	362.50PCR: 0.46	17.10	37.67%	0.23	12.60	40.04%	-0.512	0.010	-0.293	0.384	Login To Trade
0.383	-0.303	0.010	0.466	41.50%	221.40	3.31	30.15%	13.35	365PCR: 0.63	18.80	38.77%	2.09	192.60	40.77%	-0.536	0.010	-0.298	0.383	Login To Trade
0.380	-0.297	0.010	0.440	41.02%	106.20	1.17	28.90%	12.15	367.50PCR: 0.66	20.40	39.77%	0.77	104.40	41.02%	-0.560	0.010	-0.297	0.380	Login To Trade
0.376	-0.294	0.010	0.416	41.02%	657.00	8.53	27.65%	11.20	370PCR: 0.26	21.30	40.92%	2.21	129.60	39.55%	-0.589	0.010	-0.283	0.375	Login To Trade
0.371	-0.297	0.009	0.396	41.99%	63.00	0.40	26.52%	10.65	372.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.363	-0.280	0.010	0.367	40.53%	88.20	2.50	25.03%	9.30	375PCR: 0.21	21.40	43.85%	0.52	0.00	30.52%	-0.685	0.012	-0.199	0.342	Login To Trade
0.353	-0.266	0.010	0.340	39.55%	0.00	0.02	23.59%	8.10	377.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.346	-0.269	0.009	0.324	40.77%	1,245.60	12.06	22.56%	7.80	380PCR: 0.13	27.75	44.43%	1.62	1.80	38.57%	-0.688	0.009	-0.251	0.341	Login To Trade
0.346	-0.298	0.008	0.324	45.17%	0.00	0.31	22.29%	8.65	382.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.327	-0.259	0.009	0.286	41.50%	14.40	0.68	20.27%	6.70	385PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	387.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.298	-0.228	0.008	0.239	40.04%	90.00	4.73	17.36%	5.15	390PCR: 0.46	31.60	49.54%	2.20	0.00	22.46%	-0.909	0.008	-0.068	0.158	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	392.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.289	-0.239	0.007	0.225	43.46%	0.00	0.63	16.28%	5.15	395PCR: 4.51	35.30	99.00%	2.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.242	-0.183	0.007	0.169	39.55%	288.00	9.54	12.65%	3.30	400PCR: 0.32	42.20	49.68%	3.08	14.40	31.25%	-0.892	0.006	-0.106	0.178	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	405PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.199	-0.156	0.005	0.126	41.02%	1.80	0.00	9.53%	2.40	410PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Exide Industries - Statistics

Exide Industries

₹358.4

363.45

Day Range

₹358.05 - ₹363.20

52w Range

₹287.00 - ₹431.00

Total Open Interest

15,814,800

CallPut

96.71 L

PCR0.64

61.43 L

Total Volume

4,854,600

CallPut

34.18 L

PCR0.42

14.36 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions