Home
/
Option Chain
/
Exide Industries

Exide Industries Option Chain

Updated: 13 Apr, 2026 | 15:45 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	0.00	0.04	99.00%	61.60	250PCR: 55.50	0.35	2.78%	2.00	50.40	66.41%	-0.021	0.001	-0.073	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	255PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.74	99.00%	49.65	260PCR: 2.41	0.50	4.13%	1.78	14.40	62.50%	-0.032	0.002	-0.100	0.048	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	265PCR: --	0.90	6.12%	0.63	0.00	64.45%	-0.050	0.002	-0.145	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	267.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.20	99.00%	45.00	270PCR: 23.91	0.70	5.42%	4.73	288.00	56.64%	-0.045	0.003	-0.118	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	272.50PCR: --	0.45	3.78%	0.50	3.60	48.83%	-0.032	0.002	-0.076	0.047	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	275PCR: --	0.80	5.89%	1.73	25.20	52.73%	-0.050	0.003	-0.120	0.068	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	277.50PCR: --	1.60	9.74%	0.36	0.00	60.55%	-0.085	0.004	-0.207	0.103	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	1.13	99.00%	34.05	280PCR: 5.92	1.00	7.22%	6.71	122.40	50.78%	-0.063	0.004	-0.139	0.082	Login To Trade
0.126	-0.255	0.005	0.888	61.04%	0.00	0.50	45.28%	45.75	282.50PCR: 2.64	1.40	9.16%	1.33	0.00	52.73%	-0.082	0.004	-0.176	0.100	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	285PCR: --	1.35	9.24%	2.30	79.20	49.80%	-0.084	0.005	-0.169	0.102	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.52	99.00%	16.50	287.50PCR: 1.90	1.55	10.63%	0.99	12.60	49.80%	-0.098	0.005	-0.190	0.114	Login To Trade
0.168	-0.367	0.006	0.828	65.43%	9.00	3.47	43.49%	40.20	290PCR: 1.69	1.70	11.30%	5.89	118.80	47.36%	-0.106	0.006	-0.191	0.121	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	292.50PCR: --	1.95	12.78%	0.45	66.60	47.85%	-0.122	0.006	-0.213	0.134	Login To Trade
0.155	-0.260	0.007	0.848	50.29%	0.00	2.39	44.69%	33.70	295PCR: 1.47	2.15	14.07%	3.53	90.00	46.39%	-0.138	0.007	-0.225	0.145	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.45	99.00%	23.00	297.50PCR: 4.64	2.55	15.45%	2.09	199.80	46.39%	-0.154	0.008	-0.242	0.157	Login To Trade
0.164	-0.239	0.009	0.836	43.95%	466.20	17.30	44.68%	28.60	300PCR: 0.92	2.75	16.40%	15.88	707.40	44.43%	-0.167	0.009	-0.245	0.165	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.50	99.00%	14.25	302.50PCR: 2.43	3.30	18.50%	1.22	111.60	44.92%	-0.193	0.009	-0.271	0.181	Login To Trade
0.201	-0.317	0.010	0.770	47.36%	3.60	1.96	42.56%	25.35	305PCR: 1.50	3.60	20.10%	2.95	162.00	42.97%	-0.216	0.010	-0.277	0.193	Login To Trade
0.207	-0.307	0.011	0.755	44.43%	0.00	0.63	42.25%	22.90	307.50PCR: 1.43	4.25	21.91%	0.90	79.20	43.46%	-0.240	0.011	-0.298	0.205	Login To Trade
0.221	-0.324	0.012	0.722	43.95%	352.80	14.04	41.20%	20.60	310PCR: 2.03	4.85	23.78%	28.49	804.60	42.97%	-0.268	0.012	-0.312	0.218	Login To Trade
0.229	-0.324	0.012	0.703	42.48%	9.00	1.37	40.55%	19.00	312.50PCR: 0.78	5.45	25.49%	1.06	97.20	41.99%	-0.295	0.012	-0.319	0.228	Login To Trade
0.241	-0.341	0.013	0.663	42.48%	631.80	3.04	39.19%	17.10	315PCR: 1.90	6.00	27.61%	5.78	595.80	40.28%	-0.331	0.014	-0.321	0.239	Login To Trade
0.250	-0.395	0.012	0.626	47.36%	63.00	1.51	37.48%	17.05	317.50PCR: 0.60	6.80	29.26%	0.90	225.00	40.28%	-0.358	0.014	-0.332	0.247	Login To Trade
0.253	-0.338	0.014	0.614	40.04%	1,557.00	13.28	37.37%	14.10	320PCR: 0.48	7.60	30.92%	6.41	1,078.20	40.53%	-0.387	0.014	-0.342	0.253	Login To Trade
0.260	-0.356	0.015	0.559	41.02%	136.80	1.03	35.11%	12.25	322.50PCR: 0.88	8.95	33.59%	0.90	190.80	39.31%	-0.440	0.015	-0.341	0.260	Login To Trade
0.263	-0.355	0.015	0.522	40.53%	1,440.00	5.94	33.45%	11.00	325PCR: 0.74	10.05	35.40%	4.37	606.60	39.06%	-0.478	0.015	-0.342	0.263	Login To Trade
0.264	-0.344	0.015	0.501	39.06%	408.60	2.12	32.55%	9.90	327.50PCR: 0.70	11.35	36.86%	1.49	223.20	40.04%	-0.507	0.015	-0.352	0.264	Login To Trade
0.262	-0.339	0.015	0.455	38.82%	2,674.80	8.55	30.37%	8.80	330PCR: 0.40	12.40	38.14%	3.42	478.80	40.04%	-0.535	0.015	-0.351	0.263	Login To Trade
0.257	-0.342	0.015	0.411	40.04%	140.40	0.52	28.05%	7.35	332.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.253	-0.319	0.015	0.384	37.84%	561.60	1.91	26.76%	6.45	335PCR: 0.33	15.50	41.43%	0.63	99.00	38.57%	-0.622	0.015	-0.323	0.251	Login To Trade
0.243	-0.317	0.014	0.344	39.06%	133.20	0.79	24.54%	5.65	337.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.236	-0.308	0.014	0.319	39.06%	1,551.60	10.84	22.99%	5.15	340PCR: 0.15	18.50	44.23%	1.64	55.80	37.11%	-0.700	0.014	-0.284	0.230	Login To Trade
0.224	-0.299	0.013	0.284	40.04%	185.40	0.63	20.85%	4.50	342.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.207	-0.274	0.012	0.245	39.55%	635.40	2.07	18.38%	3.80	345PCR: 0.03	22.20	46.27%	0.05	1.80	36.62%	-0.767	0.013	-0.247	0.202	Login To Trade
0.200	-0.266	0.011	0.228	40.04%	45.00	0.18	17.17%	3.25	347.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.182	-0.243	0.011	0.196	40.04%	3,319.20	33.08	15.04%	2.85	350PCR: 0.08	26.00	48.00%	2.72	23.40	34.67%	-0.836	0.011	-0.189	0.163	Login To Trade
0.170	-0.224	0.010	0.174	39.55%	244.80	1.89	13.58%	2.35	352.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.154	-0.206	0.009	0.151	40.04%	729.00	7.60	11.85%	2.05	355PCR: 0.01	46.00	44.45%	0.05	0.00	106.45%	-0.613	0.005	-0.897	0.253	Login To Trade
0.126	-0.165	0.007	0.113	39.06%	612.00	3.82	8.99%	1.50	360PCR: 0.33	35.35	49.52%	1.24	0.00	38.57%	-0.891	0.007	-0.159	0.123	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	365PCR: --	52.20	46.25%	0.11	0.00	102.54%	-0.670	0.005	-0.818	0.239	Login To Trade
0.083	-0.111	0.005	0.064	40.04%	264.60	1.89	5.22%	0.70	370PCR: 0.11	54.40	47.24%	0.22	0.00	95.70%	-0.711	0.005	-0.720	0.226	Login To Trade
0.052	-0.071	0.003	0.036	41.02%	138.60	1.46	2.90%	0.35	380PCR: 0.65	53.20	99.00%	0.95	7.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.029	0.001	0.013	39.06%	55.80	0.97	1.04%	0.15	390PCR: 3.48	60.00	99.00%	3.38	1.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.015	-0.020	0.001	0.009	39.06%	0.00	0.43	0.68%	0.10	395PCR: 8.67	75.50	50.00%	3.74	7.20	98.63%	-0.805	0.004	-0.598	0.182	Login To Trade

Exide Industries - Statistics

Exide Industries

₹324.8

324.5

Day Range

₹312.85 - ₹329.70

52w Range

₹287.00 - ₹431.00

Total Open Interest

27,235,800

CallPut

1.49 Cr

PCR0.83

1.24 Cr

Total Volume

22,996,800

CallPut

1.64 Cr

PCR0.40

66.28 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions