Home
/
Option Chain
/
Exide Industries

Exide Industries Option Chain

Updated: 20 May, 2026 | 15:58 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.139	-2.818	0.003	0.747	242.68%	0.00	0.02	37.07%	68.70	290PCR: 126.00	0.10	1.29%	2.27	10.80	54.69%	-0.011	0.001	-0.057	0.013	Login To Trade
0.113	-1.302	0.004	0.824	138.67%	0.00	0.07	42.44%	53.45	292.50PCR: 0.00	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	295PCR: --	1.15	8.09%	0.02	0.00	78.13%	-0.072	0.004	-0.390	0.060	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	297.50PCR: --	1.25	8.79%	0.05	0.00	76.17%	-0.080	0.004	-0.409	0.064	Login To Trade
0.075	-0.491	0.005	0.902	78.13%	5.40	0.23	46.08%	41.40	300PCR: 12.54	0.15	2.03%	2.93	41.40	46.88%	-0.018	0.002	-0.075	0.019	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	302.50PCR: --	0.55	5.62%	0.00	0.00	56.64%	-0.051	0.004	-0.215	0.046	Login To Trade
0.033	-0.128	0.004	0.966	46.88%	0.00	0.05	48.31%	35.00	305PCR: 11.00	0.30	3.74%	0.59	0.00	46.88%	-0.034	0.004	-0.128	0.033	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	307.50PCR: --	0.80	7.72%	0.05	0.00	54.69%	-0.072	0.006	-0.274	0.060	Login To Trade
0.052	-0.203	0.006	0.940	46.88%	1.80	0.16	47.73%	30.30	310PCR: 15.22	0.35	4.88%	2.47	111.60	42.97%	-0.045	0.005	-0.149	0.042	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	312.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.156	-2.147	0.005	0.678	165.04%	0.00	0.23	36.85%	41.70	315PCR: 4.92	0.65	7.83%	1.15	19.80	41.99%	-0.076	0.008	-0.218	0.062	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	317.50PCR: --	0.85	9.47%	0.27	3.60	41.02%	-0.094	0.009	-0.250	0.073	Login To Trade
0.076	-0.236	0.011	0.900	37.11%	16.20	5.00	47.20%	20.50	320PCR: 0.92	0.95	10.93%	4.61	271.80	39.06%	-0.111	0.011	-0.269	0.083	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.00	99.00%	0.00	322.50PCR: --	0.00	0.00%	0.00	0.00	0.00%	0.000	0.000	0.000	0.000	Login To Trade
0.166	-3.415	0.004	0.617	246.58%	0.00	0.02	32.06%	49.50	325PCR: 131.00	1.55	16.22%	2.36	239.40	38.09%	-0.174	0.015	-0.356	0.112	Login To Trade
0.167	-2.388	0.005	0.609	171.39%	0.00	0.05	33.96%	35.70	327.50PCR: 7.67	1.70	17.85%	0.41	0.00	34.67%	-0.198	0.018	-0.350	0.121	Login To Trade
0.142	-0.446	0.020	0.736	37.60%	153.00	3.91	42.53%	12.60	330PCR: 1.49	2.45	21.99%	5.83	261.00	36.13%	-0.256	0.021	-0.422	0.140	Login To Trade
0.167	-0.935	0.013	0.615	67.38%	0.00	0.49	37.29%	15.60	332.50PCR: 1.26	2.55	23.87%	0.61	0.00	31.25%	-0.288	0.025	-0.387	0.149	Login To Trade
0.165	-0.496	0.024	0.629	36.13%	61.20	1.73	38.77%	9.00	335PCR: 1.67	3.85	28.67%	2.88	239.40	34.18%	-0.366	0.025	-0.467	0.164	Login To Trade
0.171	-0.495	0.026	0.568	34.67%	111.60	2.56	36.41%	7.20	337.50PCR: 0.45	4.95	32.29%	1.15	115.20	34.67%	-0.433	0.026	-0.495	0.171	Login To Trade
0.174	-0.509	0.026	0.501	35.16%	815.40	8.68	33.35%	6.15	340PCR: 0.77	6.20	35.50%	6.66	725.40	34.67%	-0.499	0.026	-0.502	0.174	Login To Trade
0.172	-0.488	0.026	0.436	34.18%	356.40	1.78	30.26%	4.70	342.50PCR: 0.52	7.50	38.42%	0.92	178.20	34.67%	-0.563	0.026	-0.496	0.172	Login To Trade
0.166	-0.460	0.026	0.380	33.20%	599.40	4.72	27.40%	3.90	345PCR: 0.74	9.05	40.87%	3.51	223.20	34.67%	-0.627	0.025	-0.476	0.165	Login To Trade
0.154	-0.438	0.024	0.311	34.18%	149.40	2.14	23.39%	2.90	347.50PCR: 0.58	8.45	46.91%	1.24	0.00	18.07%	-0.832	0.032	-0.165	0.109	Login To Trade
0.140	-0.400	0.022	0.257	34.18%	1,231.20	18.47	19.87%	2.40	350PCR: 0.53	12.40	44.84%	9.77	145.80	34.18%	-0.743	0.022	-0.400	0.140	Login To Trade
0.126	-0.370	0.019	0.212	35.16%	140.40	3.04	16.87%	1.85	352.50PCR: 0.18	10.45	99.00%	0.54	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.113	-0.340	0.017	0.177	36.13%	486.00	6.30	14.41%	1.45	355PCR: 0.44	16.40	47.67%	2.79	30.60	33.20%	-0.844	0.017	-0.289	0.104	Login To Trade
0.101	-0.311	0.014	0.148	37.11%	23.40	2.48	12.15%	1.25	357.50PCR: 0.52	14.75	99.00%	1.30	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.085	-0.264	0.012	0.116	37.11%	693.00	12.51	9.80%	0.90	360PCR: 0.74	20.35	50.21%	9.25	325.80	23.44%	-0.972	0.006	-0.055	0.028	Login To Trade
0.074	-0.236	0.010	0.096	38.09%	66.60	1.76	8.17%	0.75	362.50PCR: 1.14	19.60	99.00%	2.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.065	-0.210	0.009	0.080	39.06%	347.40	7.25	6.82%	0.60	365PCR: 0.35	24.50	99.00%	2.52	59.40	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.059	-0.203	0.008	0.071	41.02%	75.60	1.73	6.05%	0.60	367.50PCR: 1.06	20.30	99.00%	1.84	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.042	-0.138	0.006	0.046	39.06%	309.60	14.96	4.01%	0.35	370PCR: 0.28	29.80	99.00%	4.12	37.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.045	-0.161	0.005	0.050	42.97%	72.00	1.21	4.30%	0.40	372.50PCR: 1.10	32.95	50.53%	1.33	1.80	39.06%	-0.965	0.004	-0.110	0.034	Login To Trade
0.036	-0.131	0.004	0.039	42.97%	655.20	8.78	3.33%	0.25	375PCR: 0.10	33.40	99.00%	0.88	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.031	-0.111	0.004	0.032	42.97%	43.20	1.04	2.71%	0.20	377.50PCR: 0.71	37.50	99.00%	0.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.023	-0.083	0.003	0.022	42.97%	694.80	12.85	1.93%	0.20	380PCR: 0.15	39.50	99.00%	1.96	12.60	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.201	0.004	0.049	54.69%	0.00	1.30	4.04%	0.50	382.50PCR: 0.01	24.20	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.029	-0.124	0.003	0.029	50.78%	36.00	2.79	2.49%	0.20	385PCR: 0.05	43.45	99.00%	0.13	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.052	-0.280	0.004	0.060	64.45%	0.00	0.77	4.88%	0.70	387.50PCR: 0.02	25.05	99.00%	0.02	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.020	-0.084	0.002	0.018	50.78%	106.20	5.56	1.55%	0.15	390PCR: 0.24	50.00	99.00%	1.33	124.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.037	-0.191	0.003	0.039	62.50%	0.00	0.77	3.18%	0.40	392.50PCR: 0.07	54.85	50.15%	0.05	0.00	88.87%	-0.887	0.005	-0.618	0.084	Login To Trade
0.019	-0.085	0.002	0.017	54.69%	82.80	1.60	1.43%	0.15	395PCR: 1.71	51.75	99.00%	2.74	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.041	-0.241	0.003	0.045	70.31%	0.00	0.14	3.57%	0.55	397.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.013	-0.057	0.001	0.011	54.69%	909.00	15.19	0.89%	0.10	400PCR: 0.24	59.10	99.00%	3.58	34.20	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.010	-0.046	0.001	0.009	54.69%	1.80	0.43	0.70%	0.10	402.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.017	-0.089	0.001	0.016	62.50%	19.80	0.97	1.27%	0.10	405PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.058	-0.440	0.003	0.069	91.80%	0.00	0.02	5.17%	1.15	407.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.012	-0.064	0.001	0.011	62.50%	82.80	3.49	0.85%	0.10	410PCR: 0.04	43.30	99.00%	0.14	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.049	-0.375	0.003	0.056	91.80%	0.00	0.02	4.20%	0.95	412.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	415PCR: --	74.75	99.00%	0.09	19.80	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.044	-0.345	0.003	0.049	93.75%	0.00	0.02	3.66%	0.80	417.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.030	0.001	0.005	62.50%	18.00	1.10	0.36%	0.05	420PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.033	-0.250	0.002	0.035	89.84%	0.00	0.00	2.60%	0.50	422.50PCR: --	55.95	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.032	-0.244	0.002	0.033	91.80%	0.00	0.04	2.44%	0.50	425PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	427.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.003	-0.013	0.000	0.002	62.50%	7.20	0.38	0.14%	0.05	430PCR: 0.19	66.95	99.00%	0.07	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.024	-0.177	0.001	0.023	89.84%	0.00	0.02	1.70%	0.35	432.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Exide Industries - Statistics

Exide Industries

₹339.55

344.65

Day Range

₹339.05 - ₹343.95

52w Range

₹287.00 - ₹431.00

Total Open Interest

24,611,400

CallPut

1.59 Cr

PCR0.55

87.26 L

Total Volume

11,604,600

CallPut

83.72 L

PCR0.39

32.33 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions