Exide Industries Option Chain

Updated: 29 Jun, 2026 | 15:59 IST

Price is delayed. Login to view real-time data

LTP

Greeks

Strategy:

Calls/Puts

Download Data

Calls/Puts
Vertical Spread
Straddle

Call				Put
Vega	Theta	Gamma	Delta	Imp Vol	Vol (k)	OI (lakhs)	PoP	LTP	Strike	LTP	PoP	OI (lakhs)	Vol (k)	Imp Vol	Delta	Gamma	Theta	Vega

0.000	0.000	0.000	1.000	0.00%	5.40	0.07	99.00%	84.10	300PCR: 8.50	0.10	0.92%	0.61	1.80	203.13%	-0.007	0.001	-0.399	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.13	99.00%	74.80	307.50PCR: 0.14	2.05	8.64%	0.02	0.00	308.59%	-0.069	0.002	-4.105	0.027	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.07	99.00%	74.80	310PCR: 14.75	0.05	0.04%	1.06	91.80	125.00%	-0.000	0.000	-0.013	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	1.80	0.16	99.00%	64.75	320PCR: 6.78	0.05	0.19%	1.10	14.40	125.00%	-0.002	0.000	-0.064	0.001	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.20	0.54	99.00%	57.00	330PCR: 2.77	0.05	0.77%	1.49	21.60	125.00%	-0.006	0.001	-0.230	0.004	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.02	99.00%	29.25	332.50PCR: 1.00	4.75	15.86%	0.02	0.00	292.97%	-0.144	0.004	-6.734	0.046	Login To Trade
0.062	-14.017	0.003	0.768	453.13%	0.00	0.27	39.41%	66.55	335PCR: 1.20	0.05	0.00%	0.32	228.60	62.50%	0.000	0.000	-0.000	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	205.20	6.01	99.00%	47.40	340PCR: 0.73	0.10	1.19%	4.41	151.20	109.38%	-0.010	0.001	-0.305	0.006	Login To Trade
0.037	-3.684	0.005	0.893	197.27%	0.00	0.29	45.81%	47.00	342.50PCR: 1.06	0.05	0.01%	0.31	3.60	62.50%	-0.000	0.000	-0.002	0.000	Login To Trade
0.000	0.000	0.000	1.000	0.00%	5.40	0.86	99.00%	41.70	345PCR: 1.02	0.15	2.23%	0.88	55.80	109.38%	-0.020	0.002	-0.533	0.010	Login To Trade
0.049	-5.336	0.005	0.843	218.75%	0.00	0.02	44.29%	43.70	347.50PCR: 5.00	0.05	0.06%	0.09	37.80	62.50%	-0.001	0.000	-0.012	0.000	Login To Trade
0.000	0.000	0.000	1.000	15.63%	59.40	5.96	50.47%	37.45	350PCR: 0.92	0.05	0.10%	5.51	102.60	62.50%	-0.001	0.000	-0.019	0.001	Login To Trade
0.064	-9.497	0.005	0.753	296.88%	0.00	0.31	40.73%	44.40	352.50PCR: 1.18	0.10	1.23%	0.36	1.80	78.13%	-0.011	0.002	-0.233	0.006	Login To Trade
0.008	-0.305	0.002	0.985	78.13%	1.80	0.94	48.93%	32.60	355PCR: 0.96	0.10	1.67%	0.90	21.60	78.13%	-0.015	0.002	-0.305	0.008	Login To Trade
0.045	-3.291	0.007	0.861	146.48%	0.00	0.13	45.60%	32.00	357.50PCR: 1.86	0.10	2.58%	0.23	3.60	78.13%	-0.024	0.004	-0.445	0.011	Login To Trade
0.000	0.000	0.000	1.000	0.00%	7.20	3.85	99.00%	27.35	360PCR: 1.32	0.05	1.26%	5.09	100.80	62.50%	-0.012	0.002	-0.194	0.006	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.34	99.00%	24.00	362.50PCR: 0.89	0.05	0.00%	0.31	1.80	31.25%	0.000	0.000	-0.001	0.000	Login To Trade
0.072	-10.505	0.006	0.681	290.04%	0.00	1.21	38.31%	35.75	365PCR: 1.57	0.10	1.86%	1.89	23.40	54.69%	-0.018	0.004	-0.242	0.009	Login To Trade
0.065	-5.307	0.010	0.745	163.09%	0.00	1.03	42.00%	25.15	367.50PCR: 0.02	0.20	4.30%	0.02	0.00	58.59%	-0.042	0.007	-0.530	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	46.80	1.66	99.00%	16.55	370PCR: 1.50	0.10	2.99%	2.48	199.80	46.88%	-0.029	0.007	-0.315	0.013	Login To Trade
0.000	0.000	0.000	1.000	0.00%	0.00	0.61	99.00%	9.25	372.50PCR: 0.97	0.15	4.06%	0.59	45.00	42.97%	-0.040	0.010	-0.377	0.018	Login To Trade
0.000	0.000	0.000	1.000	0.00%	9.00	1.33	99.00%	11.70	375PCR: 0.97	0.15	5.34%	1.30	208.80	39.06%	-0.053	0.014	-0.430	0.022	Login To Trade
0.068	-2.998	0.019	0.720	87.89%	0.00	0.27	42.11%	13.00	377.50PCR: 2.73	0.30	7.59%	0.74	21.60	35.16%	-0.080	0.021	-0.527	0.030	Login To Trade
0.000	0.000	0.000	1.000	0.00%	81.00	4.19	99.00%	7.10	380PCR: 0.79	0.80	15.93%	3.33	390.60	41.02%	-0.179	0.031	-1.086	0.053	Login To Trade
0.001	-0.003	0.002	0.999	7.81%	1.80	0.81	49.92%	4.85	382.50PCR: 1.73	0.80	18.68%	1.40	127.80	31.25%	-0.218	0.046	-0.933	0.060	Login To Trade
0.077	-1.321	0.055	0.617	34.18%	487.80	2.21	39.15%	3.85	385PCR: 1.03	1.50	27.94%	2.29	531.00	29.30%	-0.365	0.063	-1.115	0.076	Login To Trade
0.080	-1.248	0.063	0.444	31.25%	531.00	1.15	31.53%	2.20	387.50PCR: 1.03	2.75	35.24%	1.19	207.00	46.88%	-0.501	0.042	-1.895	0.081	Login To Trade
0.072	-1.225	0.051	0.313	34.18%	1,143.00	3.64	24.01%	1.45	390PCR: 0.65	4.30	40.37%	2.36	577.80	35.16%	-0.633	0.053	-1.342	0.076	Login To Trade
0.055	-0.918	0.041	0.192	33.20%	439.20	1.19	15.93%	0.75	392.50PCR: 0.98	6.00	42.96%	1.17	48.60	46.88%	-0.701	0.036	-1.650	0.070	Login To Trade
0.047	-0.870	0.031	0.148	37.11%	822.60	7.11	12.83%	0.55	395PCR: 0.60	9.05	46.08%	4.25	135.00	46.88%	-0.794	0.030	-1.351	0.058	Login To Trade
0.030	-0.536	0.021	0.081	35.16%	181.80	1.28	7.28%	0.30	397.50PCR: 0.70	11.15	46.82%	0.90	43.20	52.73%	-0.822	0.024	-1.393	0.053	Login To Trade
0.030	-0.652	0.017	0.081	42.97%	1,247.40	11.34	7.20%	0.35	400PCR: 0.32	13.85	46.69%	3.60	252.00	66.41%	-0.815	0.020	-1.798	0.054	Login To Trade
0.024	-0.569	0.013	0.060	46.88%	109.80	1.60	5.47%	0.25	402.50PCR: 0.76	13.05	99.00%	1.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.022	-0.600	0.010	0.053	54.69%	473.40	5.62	4.84%	0.15	405PCR: 0.29	18.75	48.63%	1.62	19.80	70.31%	-0.888	0.013	-1.355	0.039	Login To Trade
0.017	-0.473	0.008	0.040	54.69%	46.80	0.74	3.57%	0.20	407.50PCR: 0.46	21.00	48.67%	0.34	3.60	78.13%	-0.889	0.012	-1.502	0.038	Login To Trade
0.011	-0.298	0.005	0.023	54.69%	1,069.20	4.82	2.07%	0.05	410PCR: 0.24	25.20	46.96%	1.17	7.20	123.05%	-0.801	0.011	-3.486	0.057	Login To Trade
0.013	-0.411	0.005	0.028	62.50%	37.80	0.61	2.58%	0.10	412.50PCR: 0.68	21.55	99.00%	0.41	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.248	0.003	0.016	62.50%	297.00	6.10	1.42%	0.05	415PCR: 0.04	17.90	99.00%	0.22	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.371	0.004	0.022	70.31%	28.80	0.29	1.97%	0.10	417.50PCR: 0.63	19.70	99.00%	0.18	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.011	-0.444	0.004	0.024	78.13%	707.40	8.23	2.13%	0.10	420PCR: 0.06	34.30	49.25%	0.50	18.00	125.00%	-0.888	0.007	-2.406	0.038	Login To Trade
0.009	-0.346	0.003	0.018	78.13%	3.60	0.18	1.58%	0.10	422.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.001	-0.040	0.001	0.002	62.50%	194.40	3.19	0.18%	0.05	425PCR: 0.02	28.20	99.00%	0.05	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.008	-0.331	0.002	0.015	85.94%	21.60	0.32	1.33%	0.10	427.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.013	0.000	0.001	62.50%	136.80	5.45	0.05%	0.15	430PCR: 0.05	43.60	50.36%	0.25	10.80	125.00%	-0.943	0.004	-1.456	0.023	Login To Trade
0.000	-0.009	0.000	0.000	62.50%	50.40	0.76	0.04%	0.05	432.50PCR: 0.14	44.60	99.00%	0.11	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.004	0.000	0.000	62.50%	36.00	1.66	0.01%	0.05	435PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.003	0.000	0.000	62.50%	7.20	0.59	0.01%	0.05	437.50PCR: 0.00	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.001	0.000	0.000	62.50%	135.00	3.51	0.00%	0.05	440PCR: 0.02	59.15	48.64%	0.07	0.00	270.51%	-0.801	0.005	-7.646	0.057	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	442.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	-0.000	0.000	0.000	62.50%	41.40	0.74	0.00%	0.05	445PCR: 0.05	46.90	99.00%	0.04	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	447.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade
0.006	-0.367	0.001	0.011	125.00%	95.40	1.24	0.92%	0.05	450PCR: 0.17	66.00	49.92%	0.22	18.00	248.05%	-0.862	0.004	-5.541	0.045	Login To Trade
0.000	0.000	0.000	0.000	0.00%	0.00	0.00	0.00%	0.00	452.50PCR: --	0.00	99.00%	0.00	0.00	0.00%	-1.000	0.000	0.000	0.000	Login To Trade

Exide Industries - Statistics

Exide Industries

₹386.55

389.8

Day Range

₹383.45 - ₹390.80

52w Range

₹287.00 - ₹431.00

Total Open Interest

16,126,200

CallPut

1.05 Cr

PCR0.54

56.63 L

Total Volume

12,506,400

CallPut

87.79 L

PCR0.42

37.28 L

Exide Industries Option Chain

Calls/Puts

Vertical Spread

Straddle

Exide Industries - Statistics

Latest Exide Industries Options

Exide Industries Futures

F&O Tools

Frequently Asked Questions