Exide Industries - Statistics
Exide Industries
₹435.2
421.3
Day Range
₹418.55 - ₹436.55
52w Range
₹287.00 - ₹436.55
Total Open Interest
31,264,200
CallPut
1.93 Cr
PCR0.62
1.20 Cr
Total Volume
109,380,600
CallPut
8.31 Cr
PCR0.32
2.63 Cr
Sign up to start trading
+91
Exide Industries Option Chain
Updated: 17 Jul, 2026 | 15:56 IST
Price is delayed. Login to view real-time data
LTP
Greeks
OI
--
Download Data| Call | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vega | Theta | Gamma | Delta | Imp Vol | Vol (k) | OI (lakhs) | PoP | LTP | Strike | LTP | PoP | OI (lakhs) | Vol (k) | Imp Vol | Delta | Gamma | Theta | Vega | |
0.00% | 99.00% | 0.00 | 330PCR: -- | 0.10 | 0.57% | 0.27 | 0.00 | 62.50% | -0.004 | 0.000 | -0.026 | 0.009 | |||||||
0.00% | 99.00% | 80.05 | 335PCR: 2.38 | 0.10 | 0.84% | 0.56 | 0.00 | 62.50% | -0.006 | 0.000 | -0.038 | 0.013 | |||||||
0.00% | 99.00% | 55.35 | 340PCR: 95.00 | 0.15 | 1.20% | 1.71 | 3.60 | 62.50% | -0.009 | 0.001 | -0.053 | 0.019 | |||||||
62.50% | 47.63% | 92.00 | 345PCR: 2.57 | 0.10 | 0.74% | 0.32 | 12.60 | 54.69% | -0.006 | 0.000 | -0.030 | 0.012 | |||||||
0.00% | 99.00% | 84.25 | 350PCR: 6.54 | 0.15 | 1.10% | 3.06 | 109.80 | 54.69% | -0.009 | 0.001 | -0.044 | 0.018 | |||||||
0.00% | 99.00% | 69.75 | 355PCR: 5.40 | 0.15 | 1.62% | 0.49 | 5.40 | 54.69% | -0.013 | 0.001 | -0.063 | 0.025 | |||||||
0.00% | 99.00% | 66.50 | 360PCR: 10.83 | 0.15 | 1.57% | 2.34 | 95.40 | 50.78% | -0.013 | 0.001 | -0.057 | 0.025 | |||||||
0.00% | 99.00% | 56.75 | 365PCR: 0.51 | 0.15 | 1.50% | 0.68 | 59.40 | 46.88% | -0.012 | 0.001 | -0.052 | 0.024 | |||||||
0.00% | 99.00% | 65.25 | 370PCR: 3.91 | 0.20 | 1.81% | 3.24 | 178.20 | 44.92% | -0.015 | 0.001 | -0.059 | 0.029 | |||||||
0.00% | 99.00% | 48.65 | 375PCR: 1.32 | 0.35 | 3.26% | 1.73 | 73.80 | 46.88% | -0.028 | 0.002 | -0.103 | 0.048 | |||||||
0.00% | 99.00% | 42.40 | 377.50PCR: 4.25 | 0.30 | 2.70% | 0.61 | 124.20 | 42.97% | -0.023 | 0.002 | -0.082 | 0.042 | |||||||
0.00% | 99.00% | 56.00 | 380PCR: 0.60 | 0.35 | 3.28% | 8.06 | 325.80 | 42.97% | -0.029 | 0.002 | -0.097 | 0.049 | |||||||
0.00% | 99.00% | 40.50 | 382.50PCR: 7.00 | 0.35 | 3.30% | 0.50 | 37.80 | 41.02% | -0.029 | 0.002 | -0.093 | 0.050 | |||||||
0.00% | 99.00% | 47.20 | 385PCR: 1.33 | 0.40 | 4.00% | 1.67 | 106.20 | 41.02% | -0.035 | 0.003 | -0.110 | 0.059 | |||||||
0.00% | 99.00% | 38.60 | 387.50PCR: 0.61 | 0.45 | 4.04% | 0.81 | 54.00 | 39.06% | -0.036 | 0.003 | -0.107 | 0.060 | |||||||
39.06% | 47.84% | 47.35 | 390PCR: 0.91 | 0.55 | 4.88% | 7.74 | 545.40 | 39.06% | -0.044 | 0.003 | -0.126 | 0.071 | |||||||
0.00% | 99.00% | 43.00 | 392.50PCR: 0.32 | 0.55 | 4.99% | 0.36 | 12.60 | 37.11% | -0.046 | 0.003 | -0.123 | 0.073 | |||||||
0.00% | 99.00% | 41.50 | 395PCR: 3.23 | 0.60 | 5.54% | 4.59 | 732.60 | 36.13% | -0.051 | 0.004 | -0.131 | 0.080 | |||||||
0.00% | 99.00% | 36.50 | 397.50PCR: 1.02 | 0.80 | 6.68% | 0.94 | 111.60 | 36.13% | -0.063 | 0.004 | -0.154 | 0.094 | |||||||
38.09% | 47.03% | 37.95 | 400PCR: 0.82 | 0.90 | 7.43% | 10.98 | 1,845.00 | 35.16% | -0.071 | 0.005 | -0.164 | 0.103 | |||||||
0.00% | 99.00% | 33.30 | 402.50PCR: 0.87 | 1.10 | 8.84% | 1.35 | 244.80 | 35.16% | -0.086 | 0.006 | -0.190 | 0.119 | |||||||
33.69% | 47.04% | 32.90 | 405PCR: 1.18 | 1.20 | 9.81% | 4.30 | 783.00 | 34.18% | -0.097 | 0.007 | -0.201 | 0.130 | |||||||
0.00% | 99.00% | 28.80 | 407.50PCR: 1.15 | 1.45 | 11.22% | 2.30 | 388.80 | 33.69% | -0.113 | 0.007 | -0.222 | 0.145 | |||||||
32.71% | 46.30% | 28.35 | 410PCR: 2.68 | 1.70 | 13.08% | 8.87 | 2,548.80 | 33.69% | -0.134 | 0.009 | -0.251 | 0.164 | |||||||
32.23% | 45.07% | 24.10 | 415PCR: 2.51 | 2.40 | 16.52% | 6.19 | 1,038.60 | 32.71% | -0.177 | 0.011 | -0.292 | 0.197 | |||||||
33.20% | 44.06% | 22.25 | 417.50PCR: 0.75 | 2.85 | 18.46% | 2.30 | 635.40 | 32.23% | -0.203 | 0.012 | -0.314 | 0.214 | |||||||
31.25% | 43.50% | 19.95 | 420PCR: 1.88 | 3.50 | 20.84% | 15.68 | 3,942.00 | 32.47% | -0.236 | 0.013 | -0.344 | 0.233 | |||||||
34.18% | 41.75% | 18.85 | 422.50PCR: 1.32 | 4.15 | 22.98% | 2.99 | 950.40 | 32.23% | -0.268 | 0.013 | -0.366 | 0.250 | |||||||
31.25% | 41.20% | 16.25 | 425PCR: 1.12 | 4.80 | 25.38% | 6.41 | 2,394.00 | 32.23% | -0.304 | 0.014 | -0.388 | 0.265 | |||||||
30.76% | 38.40% | 13.00 | 430PCR: 0.53 | 6.70 | 29.75% | 9.05 | 5,347.80 | 31.74% | -0.379 | 0.016 | -0.416 | 0.288 | |||||||
31.25% | 34.88% | 10.20 | 435PCR: 0.31 | 8.95 | 34.04% | 3.76 | 2,165.40 | 32.23% | -0.461 | 0.016 | -0.441 | 0.301 | |||||||
31.49% | 31.04% | 8.00 | 440PCR: 0.15 | 10.90 | 37.72% | 2.48 | 804.60 | 32.23% | -0.542 | 0.016 | -0.441 | 0.301 | |||||||
31.74% | 26.88% | 6.10 | 445PCR: 0.25 | 14.10 | 41.07% | 0.74 | 212.40 | 30.76% | -0.627 | 0.016 | -0.401 | 0.287 | |||||||
32.23% | 22.72% | 4.55 | 450PCR: 0.07 | 17.95 | 43.51% | 1.42 | 160.20 | 32.23% | -0.694 | 0.014 | -0.389 | 0.266 | |||||||
32.23% | 20.59% | 4.00 | 452.50PCR: 0.12 | 19.90 | 44.52% | 0.49 | 118.80 | 32.71% | -0.725 | 0.013 | -0.376 | 0.253 | |||||||
32.47% | 18.77% | 3.45 | 455PCR: 0.14 | 25.45 | 43.44% | 0.49 | 91.80 | 47.36% | -0.675 | 0.010 | -0.588 | 0.273 | |||||||
33.69% | 15.48% | 2.60 | 460PCR: 0.02 | 26.00 | 46.94% | 0.18 | 7.20 | 33.69% | -0.805 | 0.011 | -0.320 | 0.209 | |||||||
34.18% | 12.30% | 2.00 | 465PCR: 0.02 | 46.25 | 43.33% | 0.11 | 0.00 | 96.19% | -0.615 | 0.005 | -1.267 | 0.290 | |||||||
35.16% | 9.88% | 1.60 | 470PCR: 0.01 | 46.35 | 44.66% | 0.05 | 0.00 | 84.23% | -0.666 | 0.006 | -1.056 | 0.276 | |||||||
0.00% | 0.00% | 0.00 | 475PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||
38.09% | 6.75% | 1.00 | 480PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
41.02% | 4.72% | 0.65 | 490PCR: 0.00 | 0.00 | 99.00% | 0.00 | 0.00 | 0.00% | -1.000 | 0.000 | 0.000 | 0.000 | |||||||
0.00% | 0.00% | 0.00 | 500PCR: -- | 0.00 | 0.00% | 0.00 | 0.00 | 0.00% | 0.000 | 0.000 | 0.000 | 0.000 | |||||||